We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 22.85 | -0.17 | -0.74 | 22.73 | 22.9452 | 22.69 | 12067 |
| 1739490000 | 23.02 | 0.26 | 1.14 | 22.82 | 23.19 | 22.7001 | 21154 |
| 1739403600 | 22.76 | -0.11 | -0.48 | 22.65 | 22.77 | 22.62 | 15140 |
| 1739317200 | 22.87 | 0.14 | 0.62 | 22.7 | 22.99 | 22.67 | 27687 |
| 1739230800 | 22.73 | 0.16 | 0.71 | 22.69 | 22.8607 | 22.54 | 14449 |
| 1738971600 | 22.57 | -0.02 | -0.08 | 22.55 | 22.7394 | 22.5 | 8558 |
| 1738885200 | 22.5888 | -0.06 | -0.27 | 22.62 | 22.99 | 22.57 | 29244 |
| 1738798800 | 22.65 | 0.23 | 1.03 | 22.52 | 22.73 | 22.52 | 21994 |
| 1738712400 | 22.42 | -0.05 | -0.22 | 22.39 | 22.595 | 22.39 | 37233 |
| 1738626000 | 22.47 | -0.06 | -0.27 | 22.51 | 22.88 | 22.4 | 17059 |
| 1738366800 | 22.53 | -0.42 | -1.83 | 22.95 | 23.23 | 22.53 | 40350 |
| 1738280400 | 22.9501 | 0.02 | 0.09 | 22.89 | 23.15 | 22.89 | 21782 |
| 1738194000 | 22.93 | -0.26 | -1.12 | 23.03 | 23.32 | 22.93 | 18702 |
| 1738107600 | 23.19 | -0.21 | -0.90 | 23.26 | 23.3574 | 23.09 | 28310 |
| 1738021200 | 23.4 | 0.48 | 2.09 | 22.89 | 23.48 | 22.89 | 59075 |
| 1737762000 | 22.92 | 0.16 | 0.70 | 22.77 | 22.99 | 22.77 | 18773 |
| 1737675600 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1737589200 | 22.76 | -0.11 | -0.48 | 22.86 | 22.86 | 22.735 | 20949 |
| 1737502800 | 22.87 | 0.61 | 2.74 | 22.26 | 22.88 | 22.26 | 47218 |
| 1737157200 | 22.26 | -0.14 | -0.63 | 22.46 | 22.4919 | 22.0548 | 22467 |
| 1737070800 | 22.4 | 0.36 | 1.63 | 22.01 | 22.42 | 22.01 | 34657 |
| 1736984400 | 22.04 | 0.47 | 2.18 | 21.8 | 22.28 | 21.7371 | 18288 |
| 1736898000 | 21.57 | 0.12 | 0.56 | 21.57 | 21.66 | 21.3324 | 19358 |
| 1736811600 | 21.45 | -0.01 | -0.05 | 21.6 | 21.6 | 21.3159 | 39721 |
| 1736552400 | 21.46 | -0.36 | -1.65 | 21.82 | 21.82 | 21.4 | 33308 |
| 1736379600 | 21.82 | -0.26 | -1.18 | 22.04 | 22.09 | 21.82 | 21799 |
| 1736293200 | 22.08 | -0.43 | -1.91 | 22.3802 | 22.48 | 22.0401 | 39875 |
| 1736206800 | 22.51 | -0.07 | -0.31 | 22.555 | 22.6 | 22.46 | 17936 |
| 1735947600 | 22.58 | 0.17 | 0.76 | 22.63 | 22.66 | 22.48 | 24632 |
| 1735861200 | 22.41 | 0.37 | 1.68 | 22.2917 | 22.655 | 22.2184 | 24721 |
| 1735688400 | 22.04 | -0.02 | -0.09 | 22.02 | 22.69 | 21.908291 | 251911 |
| 1735602000 | 22.06 | 0.47 | 2.18 | 21.5801 | 22.39 | 21.58 | 124306 |
| 1735342800 | 21.59 | -0.23 | -1.05 | 21.75 | 21.92 | 21.57 | 59021 |
| 1735256400 | 21.82 | -0.18 | -0.82 | 21.89 | 22.1 | 21.75 | 30692 |
| 1735077840 | 22 | -0.08 | -0.36 | 22.03 | 22.14 | 21.78 | 21395 |
| 1734997200 | 22.08 | -0.1 | -0.45 | 22.18 | 22.37 | 22.02 | 25015 |
| 1734738000 | 22.18 | 0.08 | 0.36 | 22.1642 | 22.362 | 22.0801 | 34626 |
| 1734651600 | 22.1 | -0.27 | -1.21 | 22.3 | 22.3 | 22 | 57366 |
| 1734565200 | 22.37 | -0.16 | -0.71 | 22.42 | 22.695 | 22.37 | 69823 |
| 1734478800 | 22.53 | 0.26 | 1.17 | 22.36 | 22.59 | 22.2168 | 53276 |
| 1734392400 | 22.27 | -0.12 | -0.54 | 22.53 | 22.5499 | 22.26 | 36050 |
| 1734133200 | 22.39 | -0.23 | -1.02 | 22.52 | 22.6242 | 22.34 | 37951 |
| 1734046800 | 22.62 | -0.2 | -0.88 | 22.8 | 22.815 | 22.5252 | 22935 |
| 1733960400 | 22.82 | 0.02 | 0.09 | 22.9 | 23.0699 | 22.7401 | 26900 |
| 1733874000 | 22.8 | 0.2 | 0.88 | 22.58 | 22.87 | 22.54 | 60960 |
| 1733787600 | 22.6 | -0.15 | -0.66 | 22.76 | 22.8 | 22.59 | 27317 |
| 1733528400 | 22.75 | -0.13 | -0.57 | 22.93 | 22.9708 | 22.71 | 42162 |
| 1733442000 | 22.88 | 0.09 | 0.39 | 22.8 | 22.95 | 22.69 | 40005 |
| 1733355600 | 22.79 | 0.08 | 0.35 | 22.75 | 22.83 | 22.69 | 42876 |
| 1733269200 | 22.71 | -0.24 | -1.05 | 22.96 | 22.97 | 22.67 | 46885 |
| 1733182800 | 22.95 | -0.03 | -0.13 | 23.05 | 23.1842 | 22.9 | 44995 |
| 1732917840 | 22.98 | 0 | 0.00 | 23.1 | 23.1583 | 22.83 | 148259 |
| 1732750800 | 22.98 | -0.07 | -0.30 | 23.01 | 23.17 | 22.91 | 25257 |
| 1732664400 | 23.05 | -0.25 | -1.05 | 23.25 | 23.25 | 22.9198 | 15841 |
| 1732578000 | 23.295 | 0.12 | 0.50 | 23.44 | 23.485 | 23.25 | 13012 |
| 1732318800 | 23.18 | 0.15 | 0.65 | 22.9659 | 23.18 | 22.9659 | 52466 |
| 1732232400 | 23.03 | 0.18 | 0.79 | 22.95 | 23.14 | 22.885 | 28483 |
| 1732146000 | 22.85 | -0.23 | -1.00 | 22.9708 | 23.06 | 22.82 | 26977 |
| 1732059600 | 23.08 | -0.12 | -0.50 | 23.14 | 23.2 | 23.02 | 27419 |
| 1731973200 | 23.1965 | 0.02 | 0.07 | 23.155 | 23.27 | 23.1 | 32242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
