We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.14 | -5.8275862069 | 174 | 182 | 154.2179 | 911786 | 166.52895246 | CS |
| 4 | -25.09 | -13.2786451442 | 188.95 | 203.63 | 154.2179 | 529235 | 176.29509307 | CS |
| 12 | -31.13 | -15.964921278 | 194.99 | 203.63 | 154.2179 | 477488 | 178.82375148 | CS |
| 26 | -7.99 | -4.64940354961 | 171.85 | 207.2 | 154.2179 | 419038 | 182.34504288 | CS |
| 52 | 45.86 | 38.8644067797 | 118 | 207.2 | 118 | 352510 | 173.64365143 | CS |
| 156 | 74.3 | 82.9611433676 | 89.56 | 207.2 | 76.21 | 347692 | 123.12554596 | CS |
| 260 | 132.79 | 427.389765047 | 31.07 | 207.2 | 12.24 | 379591 | 94.91536379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 163.86 | 1.73 | 1.07 | 162.35 | 166.37 | 159.1 | 821355 |
| 1740699600 | 162.13 | 0.17 | 0.10 | 161.05 | 167.52 | 159.535 | 931757 |
| 1740613200 | 161.96 | -9.98 | -5.80 | 182 | 182 | 154.21789 | 1295127 |
| 1740526800 | 171.94 | 3.34 | 1.98 | 169.6 | 173.16 | 165.81 | 1072825 |
| 1740440400 | 168.6 | -2.89 | -1.69 | 172.22 | 174.97 | 164.60499 | 704510 |
| 1740181200 | 171.49 | -0.05 | -0.03 | 174 | 177.58 | 166.94 | 554711 |
| 1740094800 | 171.54 | -8.21 | -4.57 | 182.25 | 182.45 | 171 | 658006 |
| 1740008400 | 179.75 | 5.08 | 2.91 | 174.39 | 180.82 | 169.74 | 916274 |
| 1739922000 | 174.67 | -3.53 | -1.98 | 179.13 | 179.96 | 173.19 | 596172 |
| 1739576400 | 178.2 | -7.22 | -3.89 | 186.54 | 187.36 | 177.43 | 391604 |
| 1739490000 | 185.42 | -3.49 | -1.85 | 188.46 | 190.42 | 181.83 | 262947 |
| 1739403600 | 188.91 | -6.1 | -3.13 | 190.97 | 192.52 | 186.58 | 286127 |
| 1739317200 | 195.01 | -5.45 | -2.72 | 199.54 | 199.96 | 192.735 | 206561 |
| 1739230800 | 200.46 | 1.28 | 0.64 | 199.52 | 202.05 | 196.97 | 223501 |
| 1738971600 | 199.18 | -1.38 | -0.69 | 201 | 203.63 | 198.65 | 262473 |
| 1738885200 | 200.56 | 9.42 | 4.93 | 191.93 | 200.57 | 191.93 | 278943 |
| 1738798800 | 191.14 | 5.5 | 2.96 | 187.43 | 193.71 | 187 | 387565 |
| 1738712400 | 185.64 | 0.22 | 0.12 | 186.95 | 186.95 | 183.43 | 290615 |
| 1738626000 | 185.42 | -3.74 | -1.98 | 183.63 | 188.48 | 181.1597 | 351051 |
| 1738366800 | 189.16 | 1.07 | 0.57 | 188.95 | 191.42 | 186.315 | 409333 |
| 1738280400 | 188.09 | 5.6 | 3.07 | 185.02 | 189.25 | 184.545 | 454479 |
| 1738194000 | 182.49 | 2.68 | 1.49 | 180.89 | 184.15 | 179.8301 | 366215 |
| 1738107600 | 179.81 | 1.65 | 0.93 | 182.28 | 185.055 | 177.73 | 633807 |
| 1738021200 | 178.16 | -14.68 | -7.61 | 186.92 | 189.76 | 176.11 | 678279 |
| 1737762000 | 192.84 | 0.95 | 0.50 | 191.68 | 195.83 | 190.5 | 420632 |
| 1737675600 | 191.89 | 0 | 0.00 | 191.89 | 191.89 | 191.89 | 0 |
| 1737589200 | 191.89 | -2.85 | -1.46 | 196.5 | 196.5 | 191.0801 | 482886 |
| 1737502800 | 194.74 | 4.2 | 2.20 | 193.82 | 198.045 | 192.6816 | 422016 |
| 1737157200 | 190.54 | 0.61 | 0.32 | 190 | 191.82 | 188.76 | 408211 |
| 1737070800 | 189.93 | -0.71 | -0.37 | 190.95 | 194.62 | 188.9 | 382534 |
| 1736984400 | 190.64 | 10.22 | 5.66 | 187.1 | 192.21 | 185.09 | 505777 |
| 1736898000 | 180.42 | 4.59 | 2.61 | 177.48 | 181.12 | 176.24 | 355742 |
| 1736811600 | 175.83 | -0.64 | -0.36 | 172.7 | 176.915 | 171.82 | 266350 |
| 1736552400 | 176.47 | -2.53 | -1.41 | 176.24 | 177.55 | 172.325 | 334199 |
| 1736379600 | 179 | 1.59 | 0.90 | 177.65 | 179.06 | 174.41 | 363823 |
| 1736293200 | 177.41 | -4.94 | -2.71 | 182.85 | 184.07 | 175.43 | 281145 |
| 1736206800 | 182.35 | 1.51 | 0.83 | 182.43 | 185.19 | 181.1 | 248394 |
| 1735947600 | 180.84 | 4.14 | 2.34 | 179.41 | 181.545 | 177 | 265000 |
| 1735861200 | 176.7 | 2.64 | 1.52 | 175.49 | 177.01 | 173.92 | 334676 |
| 1735688400 | 174.06 | -0.72 | -0.41 | 175.33 | 176.78 | 173.54 | 244512 |
| 1735602000 | 174.78 | -0.39 | -0.22 | 173.21 | 175.2 | 170.37 | 227471 |
| 1735342800 | 175.17 | -3.15 | -1.77 | 176.4 | 178.19 | 174.29 | 299105 |
| 1735256400 | 178.32 | 2.82 | 1.61 | 175.38 | 179.57 | 173.73 | 298964 |
| 1735077840 | 175.5 | 0.87 | 0.50 | 175.5 | 175.95 | 172.51 | 712498 |
| 1734997200 | 174.63 | 0.87 | 0.50 | 172.61 | 175.21 | 171.68 | 604670 |
| 1734738000 | 173.76 | 4.36 | 2.57 | 166.76 | 175.79 | 166.63 | 1131067 |
| 1734651600 | 169.4 | 1.1 | 0.65 | 170.77 | 174.2 | 168.4 | 437038 |
| 1734565200 | 168.3 | -8.69 | -4.91 | 178.05 | 180.19 | 167.89 | 426669 |
| 1734478800 | 176.99 | -2.72 | -1.51 | 177.32 | 179.21 | 172.64 | 546365 |
| 1734392400 | 179.71 | 0.23 | 0.13 | 179.75 | 184.62 | 177.94 | 681178 |
| 1734133200 | 179.48 | -1.08 | -0.60 | 181 | 182.57 | 176 | 603596 |
| 1734046800 | 180.56 | 1.36 | 0.76 | 178.97 | 181.87 | 175.42 | 560032 |
| 1733960400 | 179.2 | -1.64 | -0.91 | 182.8 | 184.94 | 178.27 | 469557 |
| 1733874000 | 180.84 | -2.63 | -1.43 | 183.96 | 183.96 | 178.36 | 635758 |
| 1733787600 | 183.47 | -9.14 | -4.75 | 192.79 | 193.56 | 183.03 | 422175 |
| 1733528400 | 192.61 | -1.59 | -0.82 | 195.79 | 197.5 | 191.49 | 328723 |
| 1733442000 | 194.2 | -0.8 | -0.41 | 195.16 | 199.64 | 190.2 | 439404 |
| 1733355600 | 195 | 4.23 | 2.22 | 190 | 195 | 190 | 353867 |
| 1733269200 | 190.77 | 8 | 4.38 | 182.6 | 194.7 | 182.425 | 675705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
