We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.33 | -8.41752690534 | 182.12 | 182.5841 | 166.1 | 278109 | 172.63475844 | CS |
| 4 | -1.3 | -0.77339520495 | 168.09 | 186.47 | 166.1 | 285431 | 178.28968214 | CS |
| 12 | 23.26 | 16.2056712882 | 143.53 | 186.47 | 133 | 244962 | 157.21118911 | CS |
| 26 | 55.39 | 49.7217235189 | 111.4 | 186.47 | 107.53 | 251671 | 138.78607026 | CS |
| 52 | 62.03 | 59.2115311187 | 104.76 | 186.47 | 78.42 | 278570 | 115.72422952 | CS |
| 156 | 95.62 | 134.354362793 | 71.17 | 186.47 | 62.88 | 324139 | 98.62023728 | CS |
| 260 | 110.28 | 195.151300655 | 56.51 | 186.47 | 12.24 | 377938 | 76.09972657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 166.79 | -1.55 | -0.92 | 168.06 | 170.61 | 166.1 | 234404 |
| 1718750400 | 168.34 | -2.29 | -1.34 | 171.06 | 171.625 | 167.95 | 297067 |
| 1718664000 | 170.63 | -5.88 | -3.33 | 172.73 | 174 | 167.52 | 443003 |
| 1718404800 | 176.51 | -3.57 | -1.98 | 178.7 | 178.7 | 175.13 | 170425 |
| 1718318400 | 180.08 | -2.53 | -1.39 | 182.12 | 182.5841 | 177.62 | 201942 |
| 1718232000 | 182.61 | 3.77 | 2.11 | 182.1 | 184.34 | 181.85 | 194803 |
| 1718145600 | 178.84 | -1.25 | -0.69 | 179.29 | 179.73 | 176.86 | 177524 |
| 1718059200 | 180.09 | 1.02 | 0.57 | 177.51 | 181.04 | 175.24 | 205874 |
| 1717800000 | 179.07 | -0.09 | -0.05 | 179.42 | 180.23 | 177.74 | 191447 |
| 1717713600 | 179.16 | -2.67 | -1.47 | 182.24 | 182.895 | 178.535 | 109670 |
| 1717627200 | 181.83 | 5.88 | 3.34 | 176.61 | 181.86 | 175.425 | 288177 |
| 1717540800 | 175.95 | -3.17 | -1.77 | 178.97 | 179.111 | 174.25 | 211164 |
| 1717454400 | 179.12 | -0.84 | -0.47 | 181.37 | 181.37 | 176.3 | 292967 |
| 1717195200 | 179.96 | -4.37 | -2.37 | 184.67 | 186.47 | 177.68 | 402036 |
| 1717108800 | 184.33 | 3.85 | 2.13 | 181.22 | 186.02 | 180.59 | 395255 |
| 1717022400 | 180.48 | 2.55 | 1.43 | 176.51 | 181.08 | 175.89 | 360963 |
| 1716936000 | 177.93 | -1.8 | -1.00 | 180.705 | 180.705 | 175.95 | 164956 |
| 1716590400 | 179.73 | 2.51 | 1.42 | 178.5 | 181.605 | 178.055 | 509372 |
| 1716504000 | 177.22 | 10.08 | 6.03 | 168.09 | 177.27 | 167.77 | 521104 |
| 1716417600 | 167.13999 | 12.74 | 8.25 | 168.3 | 170.3899 | 161.1492 | 627646 |
| 1716331200 | 154.4 | 2.36 | 1.55 | 151.13 | 154.44 | 151.13 | 343276 |
| 1716244800 | 152.04 | 3.26 | 2.19 | 150.55 | 152.93 | 149.7165 | 231358 |
| 1715985600 | 148.78 | 1.3 | 0.88 | 148.51 | 149.37 | 147.22999 | 239487 |
| 1715899200 | 147.47999 | -2.5 | -1.67 | 150.76 | 150.76 | 146.5 | 297941 |
| 1715812800 | 149.97999 | 0.21 | 0.14 | 151.4 | 152.38 | 148.865 | 388042 |
| 1715726400 | 149.77 | 0.04 | 0.03 | 151.31 | 151.86 | 149.205 | 238461 |
| 1715640000 | 149.72999 | -0.84 | -0.56 | 151.97 | 153.44 | 149.63 | 222576 |
| 1715380800 | 150.57 | -0.47 | -0.31 | 152.05 | 153.01 | 150.025 | 178933 |
| 1715294400 | 151.04 | 2.83 | 1.91 | 148.81 | 151.74 | 147.5 | 158914 |
| 1715208000 | 148.21 | 0.89 | 0.60 | 146.99 | 148.3499 | 146.8 | 94165 |
| 1715121600 | 147.32 | 1.95 | 1.34 | 148.5 | 148.87 | 146.34 | 243745 |
| 1715035200 | 145.37 | 1.34 | 0.93 | 145.65 | 146.31 | 143.63999 | 276518 |
| 1714776000 | 144.03 | 3.9 | 2.78 | 143.25 | 145.99 | 142.695 | 263119 |
| 1714689600 | 140.13 | 0.63 | 0.45 | 139.97999 | 141.24 | 137.96 | 224896 |
| 1714603200 | 139.5 | -0.52 | -0.37 | 140.5 | 142.76 | 138.13 | 217936 |
| 1714516800 | 140.02 | -3.46 | -2.41 | 142.91999 | 143.44 | 138.38999 | 248598 |
| 1714430400 | 143.47999 | 0.72 | 0.50 | 143.71 | 144.04 | 141.8 | 174279 |
| 1714171200 | 142.76 | 1.81 | 1.28 | 141.31 | 143.33 | 141.13999 | 135519 |
| 1714084800 | 140.94999 | 1.58 | 1.13 | 138.9 | 141.525 | 137.58 | 201480 |
| 1713998400 | 139.37 | -1.2 | -0.85 | 140.88 | 141.985 | 137.2301 | 115227 |
| 1713912000 | 140.57 | 3.48 | 2.54 | 137.83 | 140.66 | 137.57 | 152722 |
| 1713825600 | 137.09 | 1.53 | 1.13 | 136.41 | 138 | 135.51 | 139826 |
| 1713566400 | 135.56 | 0.85 | 0.63 | 135.15 | 136.58 | 134.56 | 169003 |
| 1713480000 | 134.71 | -0.04 | -0.03 | 135.58 | 137.425 | 134.6 | 167042 |
| 1713393600 | 134.75 | -0.63 | -0.47 | 136.44999 | 136.97 | 133 | 203075 |
| 1713307200 | 135.38 | -0.45 | -0.33 | 135.3 | 135.79499 | 133.84 | 150067 |
| 1713220800 | 135.83 | -1.95 | -1.42 | 139.5 | 140.29 | 134.88 | 170578 |
| 1712961600 | 137.78 | -0.95 | -0.68 | 138.28 | 139.52 | 136.635 | 205296 |
| 1712875200 | 138.72999 | 1.17 | 0.85 | 137.91999 | 139.18 | 136.3389 | 200209 |
| 1712788800 | 137.56 | -4.25 | -3.00 | 139.29 | 139.94999 | 137.24 | 199063 |
| 1712702400 | 141.81 | -0.26 | -0.18 | 142.07 | 143.34 | 141.16999 | 236570 |
| 1712616000 | 142.07 | -0.25 | -0.18 | 142.47999 | 143.5346 | 141.82 | 225817 |
| 1712356800 | 142.32 | 2.86 | 2.05 | 139.72 | 143.29 | 139.54 | 226233 |
| 1712270400 | 139.46 | -1.83 | -1.30 | 142.49 | 142.83 | 139.13999 | 216540 |
| 1712184000 | 141.29 | 3.05 | 2.21 | 137.71 | 142.56 | 136.37 | 304023 |
| 1712097600 | 138.24 | -1.39 | -1.00 | 139.28 | 139.55 | 137.81 | 200102 |
| 1712011200 | 139.63 | -3.9 | -2.72 | 140 | 142.76 | 133.41 | 322833 |
| 1711665600 | 143.53 | -0.12 | -0.08 | 143.53 | 145.3 | 143.35499 | 213983 |
| 1711579200 | 143.65 | 1.73 | 1.22 | 143.6 | 144.58 | 142.52 | 154413 |
| 1711492800 | 141.91999 | 0.64 | 0.45 | 141.31 | 143.22999 | 141.28 | 173907 |
| 1711406400 | 141.28 | -1.35 | -0.95 | 142.38999 | 143 | 140.69999 | 172815 |
| 1711147200 | 142.63 | 0.66 | 0.46 | 143.97999 | 146.32 | 142.59 | 247524 |
| 1711060800 | 141.97 | 0.7 | 0.50 | 142.47 | 142.72989 | 140.97999 | 300556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
