We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 48.70 | 53.50 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 43.80 | 48.50 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 38.80 | 43.50 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 33.80 | 38.50 | 28.54 | 36.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 28.80 | 33.50 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 24.00 | 28.80 | 18.55 | 26.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 19.00 | 23.00 | 10.50 | 21.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 14.00 | 17.90 | 9.05 | 15.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 140.00 | 9.10 | 13.70 | 10.30 | 11.40 | 5.46 | 112.81 % | 1 | 56 | 5/09/2024 |
| 145.00 | 5.70 | 7.90 | 6.10 | 6.80 | 2.20 | 56.41 % | 5 | 253 | 5/09/2024 |
| 150.00 | 2.55 | 3.30 | 2.35 | 2.925 | 0.74 | 45.96 % | 2 | 111 | 5/09/2024 |
| 155.00 | 0.60 | 0.85 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
| 160.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 15 | - |
| 130.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 10 | - |
| 135.00 | 1.16 | 0.75 | 1.16 | 0.955 | 0.00 | 0.00 % | 0 | 7 | - |
| 140.00 | 0.05 | 0.15 | 2.51 | 0.10 | 0.00 | 0.00 % | 0 | 116 | - |
| 145.00 | 0.25 | 0.45 | 1.10 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 1.40 | 1.80 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 4.00 | 6.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 8.00 | 10.40 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 11.50 | 16.10 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 16.50 | 21.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 21.50 | 25.40 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 26.50 | 31.40 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 31.70 | 36.50 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 36.50 | 41.40 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 41.50 | 46.40 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
