We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 41 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 353 | Day's Range | 3.40 - 6.10 |
| Open | 6.00 | Prev Close | 4.20 | Last Trade | 2/19/2025 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.10 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.80 | 22.00 | 31.00 | 0.00 % | 0 | 2 |
| 165.00 | 13.80 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.80 | 12.00 | 3.60 | -48.57 % | 1 | 8 |
| 175.00 | 5.80 | 7.80 | 2.95 | -13.24 % | 1 | 19 |
| 180.00 | 2.70 | 5.20 | 1.75 | 0.00 % | 1 | 317 |
| 185.00 | 0.85 | 3.40 | 1.54 | 242.22 % | 51 | 426 |
| 190.00 | 0.25 | 2.70 | 0.65 | 0.00 % | 0 | 231 |
| 195.00 | 0.05 | 2.25 | 0.25 | 0.00 % | 0 | 102 |
| 200.00 | 0.15 | 2.20 | 0.22 | 46.67 % | 1 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 1.80 | 1.05 | 0.00 % | 0 | 1 |
| 160.00 | 0.05 | 2.15 | 1.50 | 305.41 % | 1 | 3 |
| 165.00 | 0.05 | 2.10 | 0.79 | -52.41 % | 9 | 6 |
| 170.00 | 0.25 | 2.20 | 0.65 | -59.37 % | 21 | 406 |
| 175.00 | 0.80 | 3.20 | 4.40 | 4.76 % | 41 | 353 |
| 180.00 | 2.20 | 4.30 | 6.10 | 0.00 % | 0 | 221 |
| 185.00 | 4.60 | 7.60 | 5.60 | 0.00 % | 0 | 34 |
| 190.00 | 9.20 | 11.80 | 12.55 | 0.00 % | 0 | 4 |
| 195.00 | 14.10 | 16.30 | 12.92 | 0.00 % | 0 | 10 |
| 200.00 | 18.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
