We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.688259109312 | 24.7 | 25.0664 | 24.7 | 2094 | 24.9806534 | CS |
| 4 | 0.3701 | 1.51061841069 | 24.4999 | 25.0664 | 24.3601 | 2607 | 24.73200976 | CS |
| 12 | 0.19 | 0.769854132901 | 24.68 | 25.0664 | 24.28 | 2439 | 24.66031493 | CS |
| 26 | 0.09 | 0.363196125908 | 24.78 | 25.38 | 24.28 | 2787 | 24.79680251 | CS |
| 52 | 0.42 | 1.71779141104 | 24.45 | 25.38 | 24.0013 | 3469 | 24.57666975 | CS |
| 156 | -0.38 | -1.50495049505 | 25.25 | 26.25 | 21.22 | 3406 | 24.36181695 | CS |
| 260 | -0.88 | -3.41747572816 | 25.75 | 26.25 | 12.545 | 5523 | 24.36504772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 25 | 0.02 | 0.08 | 24.89 | 25.0664 | 24.8403 | 4037 |
| 1738798800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.91 | 2420 |
| 1738712400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.87 | 768 |
| 1738626000 | 24.98 | 0.16 | 0.65 | 24.82 | 24.9899 | 24.75 | 2852 |
| 1738366800 | 24.8197 | 0.07 | 0.28 | 24.8999 | 24.8999 | 24.8197 | 453 |
| 1738280400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 193 |
| 1738194000 | 24.7492 | -0.14 | -0.57 | 24.75 | 24.75 | 24.7492 | 761 |
| 1738107600 | 24.8899 | 0.16 | 0.65 | 24.56 | 24.8899 | 24.56 | 1015 |
| 1738021200 | 24.73 | -0.07 | -0.27 | 24.73 | 25 | 24.62 | 14126 |
| 1737762000 | 24.798 | 0.18 | 0.74 | 24.62 | 24.805 | 24.62 | 1374 |
| 1737675600 | 24.6152 | 0 | 0.00 | 24.6152 | 24.6152 | 24.6152 | 0 |
| 1737589200 | 24.6152 | -0.22 | -0.90 | 24.725 | 24.85 | 24.6151 | 1384 |
| 1737502800 | 24.84 | 0.19 | 0.77 | 24.65 | 24.84 | 24.6 | 4027 |
| 1737157200 | 24.6502 | 0.01 | 0.04 | 24.4491 | 24.9 | 24.4491 | 2671 |
| 1737070800 | 24.64 | 0.06 | 0.26 | 24.65 | 24.65 | 24.505 | 1307 |
| 1736984400 | 24.5764 | 0.02 | 0.07 | 24.64 | 24.64 | 24.5034 | 1489 |
| 1736898000 | 24.56 | 0.15 | 0.61 | 24.58 | 24.58 | 24.55 | 1068 |
| 1736811600 | 24.41 | 0.02 | 0.08 | 24.39 | 24.48 | 24.37 | 2338 |
| 1736552400 | 24.39 | -0.11 | -0.45 | 24.37 | 24.5 | 24.3601 | 5604 |
| 1736379600 | 24.4999 | -0 | -0.00 | 24.4 | 24.63 | 24.36 | 10724 |
| 1736293200 | 24.5 | -0.11 | -0.44 | 24.58 | 24.58 | 24.38 | 2353 |
| 1736206800 | 24.6074 | -0.03 | -0.12 | 24.52 | 24.6074 | 24.52 | 1922 |
| 1735947600 | 24.638 | 0.14 | 0.56 | 24.55 | 24.638 | 24.38 | 2874 |
| 1735861200 | 24.5 | 0.18 | 0.74 | 24.49 | 24.5 | 24.49 | 869 |
| 1735688400 | 24.32 | 0 | 0.00 | 24.5 | 24.5 | 24.32 | 20 |
| 1735602000 | 24.32 | -0.13 | -0.53 | 24.5 | 24.5 | 24.32 | 1842 |
| 1735342800 | 24.45 | 0.01 | 0.04 | 24.45 | 24.45 | 24.45 | 1166 |
| 1735256400 | 24.44 | 0.11 | 0.45 | 24.31 | 24.44 | 24.31 | 454 |
| 1735077840 | 24.33 | 0.01 | 0.04 | 24.463 | 24.463 | 24.33 | 1802 |
| 1734997200 | 24.32 | 0.02 | 0.08 | 24.31 | 24.32 | 24.3 | 318 |
| 1734738000 | 24.3 | -0.19 | -0.76 | 24.3 | 24.5579 | 24.3 | 2363 |
| 1734651600 | 24.4868 | 0.14 | 0.56 | 24.4238 | 24.675 | 24.35 | 3750 |
| 1734565200 | 24.35 | -0.03 | -0.12 | 24.8 | 24.8899 | 24.28 | 11327 |
| 1734478800 | 24.38 | -0.17 | -0.69 | 24.95 | 24.95 | 24.38 | 3961 |
| 1734392400 | 24.55 | -0.31 | -1.25 | 24.83 | 24.83 | 24.55 | 819 |
| 1734133200 | 24.86 | 0 | 0.00 | 24.8745 | 24.8745 | 24.8 | 9891 |
| 1734046800 | 24.86 | 0.01 | 0.04 | 24.85 | 24.86 | 24.85 | 461 |
| 1733960400 | 24.85 | -0.01 | -0.05 | 24.9 | 24.9999 | 24.85 | 2276 |
| 1733874000 | 24.8612 | -0 | -0.00 | 24.89 | 24.9596 | 24.8612 | 2057 |
| 1733787600 | 24.862 | -0.04 | -0.17 | 24.86 | 24.862 | 24.86 | 581 |
| 1733528400 | 24.9052 | -0.09 | -0.38 | 24.9028 | 24.9052 | 24.9028 | 364 |
| 1733442000 | 25 | 0.07 | 0.30 | 24.9333 | 25 | 24.9333 | 1562 |
| 1733355600 | 24.925 | -0.06 | -0.25 | 24.85 | 24.925 | 24.85 | 1026 |
| 1733269200 | 24.988 | 0.07 | 0.27 | 24.9 | 24.988 | 24.9 | 431 |
| 1733182800 | 24.92 | 0.12 | 0.48 | 24.8 | 24.92 | 24.8 | 547 |
| 1732917840 | 24.8 | -0.11 | -0.44 | 24.8997 | 24.9184 | 24.8 | 1158 |
| 1732750800 | 24.91 | 0.08 | 0.33 | 24.85 | 24.92 | 24.8 | 1278 |
| 1732664400 | 24.8285 | -0.03 | -0.13 | 24.85 | 24.85 | 24.77 | 5964 |
| 1732578000 | 24.86 | 0.1 | 0.40 | 24.76 | 24.939 | 24.76 | 1599 |
| 1732318800 | 24.7601 | -0.13 | -0.54 | 24.95 | 24.95 | 24.76 | 2349 |
| 1732232400 | 24.895 | 0.16 | 0.67 | 24.73 | 24.895 | 24.73 | 923 |
| 1732146000 | 24.73 | -0.12 | -0.50 | 24.874 | 24.88 | 24.73 | 1962 |
| 1732059600 | 24.8536 | 0.15 | 0.62 | 24.8268 | 24.8536 | 24.73 | 1204 |
| 1731973200 | 24.7001 | 0.02 | 0.08 | 24.65 | 24.8 | 24.65 | 3556 |
| 1731714000 | 24.68 | 0.03 | 0.12 | 24.68 | 24.68 | 24.68 | 580 |
| 1731627600 | 24.65 | -0.01 | -0.04 | 24.686 | 24.686 | 24.65 | 976 |
| 1731541200 | 24.66 | 0.01 | 0.04 | 24.66 | 24.7 | 24.66 | 3213 |
| 1731454800 | 24.6501 | 0 | 0.00 | 24.7 | 24.7 | 24.6501 | 517 |
| 1731368400 | 24.6499 | -0.09 | -0.36 | 24.66 | 24.7 | 24.6499 | 2089 |
| 1731109200 | 24.7401 | 0.12 | 0.49 | 24.67 | 24.8726 | 24.65 | 8468 |
| 1731022800 | 24.62 | -0.08 | -0.33 | 24.71 | 24.7375 | 24.6 | 2594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
