Eagle Point Credit Co Inc is a managed closed-end management investment company. The company's primary investment objective is to generate high current income, with a secondary objective to generate capital appreciation. Also, to achieve investment objectives by investing primarily in equity and jun... Eagle Point Credit Co Inc is a managed closed-end management investment company. The company's primary investment objective is to generate high current income, with a secondary objective to generate capital appreciation. Also, to achieve investment objectives by investing primarily in equity and junior debt tranches of collateralized loan obligations (CLOs). Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 0.921843687375 | 24.95 | 25.18 | 24.8317 | 790 | 24.96986554 | CS |
4 | 0.43 | 1.73737373737 | 24.75 | 25.19 | 24.7 | 1260 | 24.96673545 | CS |
12 | 0.2467 | 0.989439825454 | 24.9333 | 25.19 | 24.28 | 2276 | 24.66620012 | CS |
26 | 0.08 | 0.318725099602 | 25.1 | 25.35 | 24.28 | 2477 | 24.79010184 | CS |
52 | 0.78 | 3.19672131148 | 24.4 | 25.38 | 24.0013 | 3364 | 24.59184614 | CS |
156 | -0.26 | -1.02201257862 | 25.44 | 26.25 | 21.22 | 3339 | 24.33845815 | CS |
260 | -0.45 | -1.75575497464 | 25.63 | 26.25 | 12.545 | 5515 | 24.36205058 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions