Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecovyst Inc | ECVT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0101 | -0.11% | 9.5599 | 13:18:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.68 | 9.50 | 9.71 | 9.57 |
ECVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.62 | 9.955 | 9.455 | 9.74 | 621,170 | -0.0601 | -0.62% |
| 1 Month | 9.98 | 10.57 | 9.40 | 9.80 | 644,122 | -0.4201 | -4.21% |
| 3 Months | 9.80 | 11.35 | 8.88 | 9.98 | 822,047 | -0.2401 | -2.45% |
| 6 Months | 9.56 | 11.35 | 8.695 | 9.76 | 713,500 | -0.0001 | -0.00% |
| 1 Year | 10.57 | 12.35 | 8.26 | 10.11 | 799,880 | -1.01 | -9.56% |
| 3 Years | 15.65 | 17.2899 | 8.20 | 10.19 | 661,756 | -6.09 | -38.91% |
| 5 Years | 15.65 | 17.2899 | 8.20 | 10.19 | 661,756 | -6.09 | -38.91% |
ECVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 9.57 | -0.10 | -1.03% | 9.72 | 9.765 | 9.455 | 654,204 |
| May 13 2024 | 9.67 | -0.11 | -1.12% | 9.83 | 9.89 | 9.64 | 398,947 |
| May 10 2024 | 9.78 | -0.02 | -0.20% | 9.84 | 9.85 | 9.67 | 510,011 |
| May 09 2024 | 9.80 | -0.03 | -0.31% | 9.87 | 9.955 | 9.7225 | 841,576 |
| May 08 2024 | 9.83 | 0.07 | 0.72% | 9.62 | 9.865 | 9.565 | 701,112 |
| May 07 2024 | 9.76 | 0.26 | 2.74% | 9.57 | 9.84 | 9.52 | 718,605 |
| May 06 2024 | 9.50 | -0.30 | -3.06% | 9.85 | 9.915 | 9.43 | 1,117,439 |
| May 03 2024 | 9.80 | -0.19 | -1.90% | 10.16 | 10.16 | 9.65 | 1,105,528 |
| May 02 2024 | 9.99 | 0.48 | 5.05% | 9.83 | 10.57 | 9.80 | 1,755,130 |
| May 01 2024 | 9.51 | 0.08 | 0.85% | 9.49 | 9.67 | 9.40 | 516,436 |
| Apr 30 2024 | 9.43 | -0.52 | -5.23% | 9.86 | 9.86 | 9.43 | 600,200 |
| Apr 29 2024 | 9.95 | 0.04 | 0.40% | 9.94 | 10.085 | 9.91 | 355,196 |
| Apr 26 2024 | 9.91 | 0.01 | 0.10% | 9.94 | 10.065 | 9.895 | 304,761 |
| Apr 25 2024 | 9.90 | -0.14 | -1.39% | 9.92 | 9.96 | 9.83 | 409,068 |
| Apr 24 2024 | 10.04 | -0.06 | -0.59% | 10.02 | 10.115 | 9.89 | 674,255 |
| Apr 23 2024 | 10.10 | 0.17 | 1.71% | 9.87 | 10.13 | 9.87 | 340,110 |
| Apr 22 2024 | 9.93 | -0.02 | -0.20% | 9.98 | 10.055 | 9.865 | 485,594 |
| Apr 19 2024 | 9.95 | 0.19 | 1.95% | 9.74 | 9.97 | 9.63 | 535,082 |
| Apr 18 2024 | 9.76 | -0.07 | -0.71% | 9.88 | 9.905 | 9.735 | 419,242 |
| Apr 17 2024 | 9.83 | -0.09 | -0.91% | 9.98 | 10.045 | 9.80 | 439,946 |
| Apr 16 2024 | 9.92 | -0.10 | -1.00% | 9.85 | 10.02 | 9.81 | 538,442 |
| Apr 15 2024 | 10.02 | -0.29 | -2.81% | 10.33 | 10.40 | 10.02 | 407,634 |
