S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Ecovyst Inc (ECVT)
Ecovyst Inc (ECVT) Options

Ecovyst Inc (ECVT)

12.82

-0.06

(-0.47%)

Closed June 21 3:00PM

12.82

0.00

(0.00%)

After Hours: 3:01PM

Ecovyst Inc (ECVT) Options

ECVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	10.54	10.54	-0.00	0.00 %	0	1	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	5.70	5.70	0.00	0.00 %	0	1	-
10.00	0.00	0.00	3.11	3.11	0.00	0.00 %	0	1	-
12.50	0.00	0.00	1.16	1.16	0.00	0.00 %	0	3	-
15.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	87	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.38	0.38	0.00	0.00 %	0	8	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	2.95	2.95	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

train21

train21 5 minutes ago

$UMAV MONDAY lets see it hit 0005

oldoil

oldoil 5 minutes ago

We believe our 2 blocks were traded for interest in many other blocks in EEZ. $$$$$$$

stockanalyze

stockanalyze 8 minutes ago

i see some of you are still optimistic, but don't you think time has slipped, the comment "no rush" ?

nwtf

nwtf 9 minutes ago

Explain how thats going to happen when they dont own any rights in this offering? Notice ERHE isnt even mentioned?

Investor082

Investor082 9 minutes ago

Nope. It ain’t happening. It will be a long summer. Expect new set of theories and excuses from the minions as you approach end of summer. Dr. Bosch’s presentation will be a nothing burger. In fact, I expect stock to go down the week after the presentation.

It might be most beneficial

againstallodds

againstallodds 12 minutes ago

Which Red Flag is inaccurate ?

Rathod, where’s the audited financials ??

stockanalyze

stockanalyze 13 minutes ago

i see no conversion of jr pref. because of lamberth jury trial, they may give multiples to jr pref who bought pre nws and were clearly hurt, the whole premise of jury trial.

StockSeedGems2143

StockSeedGems2143 14 minutes ago

After having read, reviewed, read again, all of the informative posts from all of you for the last 2 weeks, I speculate that TMMI could explode upward, suddenly and strongly, especially if court case is in our favor. Again, and sorry to be redundant, but when I was in in the 1999 - 2000 run , from s

beartrap12

beartrap12 14 minutes ago

Yes, LC2020, we tried to warn you that approval was coming, but I guess you have to learn it for yourself.

KevGee59

KevGee59 14 minutes ago

Don't be a Panican...lol!

stockanalyze

stockanalyze 16 minutes ago

i see it. it is clear it is wrong. there must be more paper trail. you are doing a great job but it is not they don't know.

beartrap12

beartrap12 16 minutes ago

Merlin, NWBO still has Sawston where manual manufacturing is expected to start in the B-suites. They also have several C-rooms at Sawston which have been used to make DCVax-L but I'm not sure whether for compassionate cases or development. I hope those c-rooms can be used for marketing. I hope we h

GetSeriousOK

GetSeriousOK 19 minutes ago

I can't disclose what I heard or where I heard it because I signed a non-disclosure agreement.

LOL

You KNOW whom you should ask. Use a PM and ask him.

BIEL

stoxjock

stoxjock 19 minutes ago

I meant to write:

"If the WaMu Escrow-Holders Do Not get any "F& R Recoveries" by July 2026 then I guess we've been Deceived by MW & Co and its Curtains Down...

Eli's Gone

Eli's Gone 19 minutes ago

Dropped the 45 for the 88...

GetSeriousOK

GetSeriousOK 20 minutes ago

Electrome doesn't merely need MONEY - they need MILLIONS.

I don't know what their margins are on ActiPatches, but I'm assuming they will pay around $10 apiece and sell for $39.99 which is about $750,000 net on their initial stocking order of 25,000 units.

That's not co

stockanalyze

stockanalyze 21 minutes ago

the paper trail that no one has seen , behind the scenes, need to be out

TIZZUNI

TIZZUNI 21 minutes ago

Don't you see that TB is totally stupid? Why give him a platform!

tombe

tombe 21 minutes ago

I remember the days when fake king at least had a shred of dignity

TaxHadas

TaxHadas 21 minutes ago

AITX + RAD + OMVS = criminal endeavor from day one
.. share the OMVS + RAD + AITX federal court case .....
* post it far and wide
* show people who Steve Reinharz really is , associations
* FEDERAL COURT cases on file, prosecuted, etc.
* similar i

srinsocal

srinsocal 21 minutes ago

Your buddies from ENDV no doubt

>

Unless you can name verifiable sources it is considered 'hearsay'.

bobby1151

bobby1151 23 minutes ago

Well put srinsocal - RE: Ken Mayer -good job!!!!

StockItOut

StockItOut 23 minutes ago

Abandoned and broken MOUs, contracts, JVs, LOIs is Xeriant.

FACT!

Defaulted contracts is Xeriant’s mode of operating.

FACT!

Pumping XERI is standard faire for several.

Really, Nexboards for drones?

Y

BigMoneyChalupa

BigMoneyChalupa 28 minutes ago

I suppose I’m one of the ‘lucky ones’ being late to the party. I know it might be challenging psychologically but averaging down is something I’m doing here at these levels. My average post split was originally like .24 I think.

AJH92

AJH92 28 minutes ago

Share Structure - Updated June 12, 2026

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 83,230,549

Restr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.