We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.04 | -5.97539543058 | 34.14 | 36.48 | 31.2 | 113736 | 34.37794928 | DR |
| 4 | -6.74 | -17.3532440783 | 38.84 | 40.26 | 31.2 | 147067 | 36.63574512 | DR |
| 12 | -16.27 | -33.6365515816 | 48.37 | 48.539 | 31.2 | 235145 | 38.77761274 | DR |
| 26 | 10.22 | 46.7093235832 | 21.88 | 51.69 | 21.37 | 200528 | 36.13800026 | DR |
| 52 | 15.4 | 92.2155688623 | 16.7 | 51.69 | 13.78 | 139160 | 30.76180405 | DR |
| 156 | 25.1 | 358.571428571 | 7 | 51.69 | 3.88 | 74915 | 23.51443761 | DR |
| 260 | 27.84 | 653.521126761 | 4.26 | 51.69 | 2.54 | 61622 | 18.26552208 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 32.34 | -3.81 | -10.54 | 35.5 | 35.97 | 31.544 | 175718 |
| 1741390800 | 36.15 | 1.47 | 4.24 | 34.95 | 36.48 | 33.57 | 145742 |
| 1741304400 | 34.68 | -0.67 | -1.90 | 34.77 | 35.56 | 33.93 | 103281 |
| 1741218000 | 35.35 | 0.9 | 2.61 | 34.29 | 35.35 | 33.7 | 64750 |
| 1741131600 | 34.45 | 0.06 | 0.17 | 34.14 | 35.23 | 33.235 | 79191 |
| 1741045200 | 34.39 | -0.17 | -0.49 | 35.13 | 37.01 | 33.64 | 162067 |
| 1740786000 | 34.56 | 0 | 0.00 | 33.18 | 34.9 | 33.159999 | 106308 |
| 1740699600 | 34.56 | -1.36 | -3.79 | 36.67 | 36.67 | 34.095 | 90853 |
| 1740613200 | 35.92 | 0.03 | 0.08 | 36.14 | 37 | 35.5874 | 55426 |
| 1740526800 | 35.89 | -0.48 | -1.32 | 36.89 | 36.89 | 34.24 | 157652 |
| 1740440400 | 36.37 | -0.39 | -1.06 | 37.08 | 37.305 | 35.61 | 103798 |
| 1740181200 | 36.76 | -1.43 | -3.74 | 38.19 | 38.64 | 36.4 | 283984 |
| 1740094800 | 38.19 | -0.25 | -0.65 | 39.16 | 39.16 | 37.4 | 167428 |
| 1740008400 | 38.44 | -1.01 | -2.56 | 39.42 | 40.13 | 38.3 | 91566 |
| 1739922000 | 39.45 | -0.31 | -0.78 | 37.9 | 40.26 | 37.77 | 154583 |
| 1739576400 | 39.76 | -0.09 | -0.23 | 39.78 | 39.97 | 38.715 | 88411 |
| 1739490000 | 39.85 | 1.33 | 3.45 | 39.33 | 40.03 | 38.2625 | 184909 |
| 1739403600 | 38.52 | 1.52 | 4.11 | 36.33 | 39.3553 | 35.855 | 174297 |
| 1739317200 | 37 | -2.52 | -6.38 | 38.84 | 39.12 | 36.67 | 404300 |
| 1739230800 | 39.52 | 1.13 | 2.94 | 38.67 | 39.9 | 38.39 | 146168 |
| 1738971600 | 38.39 | -1.78 | -4.43 | 40.34 | 40.34 | 37.61 | 236537 |
| 1738885200 | 40.17 | 1.65 | 4.28 | 38.57 | 40.64 | 38.4 | 263794 |
| 1738798800 | 38.52 | -1.23 | -3.09 | 40 | 40 | 37.55 | 193521 |
| 1738712400 | 39.75 | 1.66 | 4.36 | 38.76 | 40.22 | 38.38 | 198085 |
| 1738626000 | 38.09 | -0.99 | -2.53 | 37.56 | 38.48 | 36.32 | 132317 |
| 1738366800 | 39.08 | -0.23 | -0.59 | 39.43 | 39.54 | 38.21 | 184334 |
| 1738280400 | 39.31 | 0.63 | 1.63 | 39.27 | 39.99 | 38.885 | 254744 |
| 1738194000 | 38.68 | 0.77 | 2.03 | 37.42 | 39.2 | 37.165 | 386721 |
| 1738107600 | 37.91 | 1.08 | 2.93 | 37.35 | 38.01 | 35.34 | 362677 |
| 1738021200 | 36.83 | 0.63 | 1.74 | 34.98 | 37.14 | 34.66 | 301168 |
| 1737762000 | 36.2 | -0.05 | -0.14 | 37.55 | 38.15 | 35.92 | 234696 |
| 1737675600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1737589200 | 36.25 | 0.17 | 0.47 | 36.68 | 37.5 | 35.98 | 309609 |
| 1737502800 | 36.08 | 3.1 | 9.40 | 33.2 | 36.2 | 32.909999 | 593726 |
| 1737157200 | 32.979999 | -0.35 | -1.05 | 33.2 | 33.7621 | 32.25 | 317594 |
| 1737070800 | 33.33 | -2.02 | -5.71 | 35.39 | 35.39 | 33.119999 | 246104 |
| 1736984400 | 35.35 | -0.72 | -2.00 | 37.69 | 37.69 | 34.8538 | 164827 |
| 1736898000 | 36.07 | 2.14 | 6.31 | 34.67 | 36.75 | 34.23 | 279189 |
| 1736811600 | 33.93 | -3.02 | -8.17 | 36.64 | 36.64 | 33.71 | 321633 |
| 1736552400 | 36.95 | -0.5 | -1.34 | 38.43 | 38.55 | 36 | 438237 |
| 1736379600 | 37.45 | -5.17 | -12.13 | 41.26 | 41.525 | 36.7562 | 1075406 |
| 1736293200 | 42.62 | -0.95 | -2.18 | 44 | 44.28 | 41.7 | 274714 |
| 1736206800 | 43.57 | -1.08 | -2.42 | 46.01 | 46.01 | 43.33 | 309714 |
| 1735947600 | 44.65 | -2.35 | -5.00 | 47.46 | 48.44 | 43.3 | 333477 |
| 1735861200 | 47 | 4.09 | 9.53 | 43.53 | 47.94 | 42.9786 | 400143 |
| 1735688400 | 42.91 | -0.16 | -0.37 | 42.59 | 43.99 | 42.13 | 132094 |
| 1735602000 | 43.07 | -1.43 | -3.21 | 43.57 | 44.07 | 42.52 | 105667 |
| 1735342800 | 44.5 | -0.19 | -0.43 | 44.25 | 44.5 | 43.2 | 129459 |
| 1735256400 | 44.69 | -1.2 | -2.61 | 46.27 | 46.34 | 44.2388 | 93387 |
| 1735077840 | 45.89 | 1.39 | 3.12 | 45.49 | 46.42 | 44.76 | 58326 |
| 1734997200 | 44.5 | 2.23 | 5.28 | 42.33 | 44.98 | 41.6078 | 149967 |
| 1734738000 | 42.27 | -0.21 | -0.49 | 41.49 | 42.95 | 40.08 | 237695 |
| 1734651600 | 42.48 | -0.37 | -0.86 | 43.76 | 45.7679 | 42.06 | 329112 |
| 1734565200 | 42.85 | -3.97 | -8.48 | 46.77 | 46.81 | 42.7 | 384239 |
| 1734478800 | 46.82 | -2.36 | -4.80 | 48.37 | 48.539 | 45.65 | 324460 |
| 1734392400 | 49.18 | -0.05 | -0.10 | 49.51 | 51.69 | 48.07 | 360152 |
| 1734133200 | 49.23 | 1.38 | 2.88 | 47.96 | 49.65 | 47.69 | 229400 |
| 1734046800 | 47.85 | 0.48 | 1.01 | 47.67 | 49.72 | 47 | 232587 |
| 1733960400 | 47.37 | 1.6 | 3.50 | 45.79 | 47.48 | 43.6 | 269320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
