Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| European Equity Fund Inc | EEA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.15 | 03:09:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.15 |
EEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.86 | 9.16 | 8.86 | 9.08 | 5,081 | 0.29 | 3.27% |
| 1 Month | 8.64 | 9.16 | 8.44 | 8.70 | 6,818 | 0.51 | 5.90% |
| 3 Months | 8.67 | 9.16 | 8.44 | 8.79 | 7,472 | 0.48 | 5.54% |
| 6 Months | 7.92 | 9.26 | 7.92 | 8.62 | 7,840 | 1.23 | 15.53% |
| 1 Year | 8.35 | 9.26 | 7.4533 | 8.49 | 6,446 | 0.80 | 9.58% |
| 3 Years | 11.32 | 12.00 | 6.06 | 8.95 | 9,456 | -2.17 | -19.17% |
| 5 Years | 8.60 | 12.00 | 5.725 | 8.90 | 12,107 | 0.55 | 6.40% |
EEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.12 | 1,883 |
| May 09 2024 | 9.15 | 0.05 | 0.55% | 9.115 | 9.16 | 9.115 | 1,093 |
| May 08 2024 | 9.10 | 0.07 | 0.82% | 8.94 | 9.1269 | 8.94 | 16,411 |
| May 07 2024 | 9.0256 | 0.11 | 1.18% | 8.88 | 9.03 | 8.88 | 4,501 |
| May 06 2024 | 8.92 | 0.09 | 0.97% | 8.86 | 8.94 | 8.86 | 1,519 |
| May 03 2024 | 8.8345 | 0.08 | 0.97% | 8.7929 | 8.8345 | 8.78 | 5,533 |
| May 02 2024 | 8.75 | 0.04 | 0.46% | 8.72 | 8.75 | 8.701 | 1,689 |
| May 01 2024 | 8.71 | 0.07 | 0.81% | 8.67 | 8.71 | 8.67 | 836 |
| Apr 30 2024 | 8.64 | -0.04 | -0.51% | 8.65 | 8.688 | 8.62 | 13,395 |
| Apr 29 2024 | 8.6845 | 0.09 | 1.10% | 8.64 | 8.6845 | 8.64 | 9,637 |
| Apr 26 2024 | 8.59 | 0.02 | 0.23% | 8.59 | 8.59 | 8.59 | 192 |
| Apr 25 2024 | 8.57 | -0.10 | -1.15% | 8.55 | 8.62 | 8.545 | 8,678 |
| Apr 24 2024 | 8.67 | 0.02 | 0.23% | 8.67 | 8.6776 | 8.67 | 3,098 |
| Apr 23 2024 | 8.65 | 0.07 | 0.82% | 8.61 | 8.65 | 8.59 | 22,483 |
| Apr 22 2024 | 8.58 | 0.05 | 0.65% | 8.58 | 8.5988 | 8.56 | 8,197 |
| Apr 19 2024 | 8.525 | 0.06 | 0.77% | 8.48 | 8.5599 | 8.48 | 11,713 |
| Apr 18 2024 | 8.46 | -0.05 | -0.59% | 8.50 | 8.50 | 8.46 | 2,743 |
| Apr 17 2024 | 8.51 | -0.02 | -0.23% | 8.52 | 8.53 | 8.44 | 3,963 |
| Apr 16 2024 | 8.53 | -0.03 | -0.35% | 8.52 | 8.5356 | 8.52 | 5,338 |
| Apr 15 2024 | 8.56 | -0.06 | -0.64% | 8.64 | 8.726 | 8.54 | 13,458 |
