S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
European Equity Fund Inc (EEA)
European Equity Fund Inc (EEA) Historical

EEA European Equity Fund Inc

9.11

-0.10 (-1.09%)

Last Updated: 13:23:14

Delayed by 15 minutes

EEA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	9.21	-0.08	-0.86%	9.2624	9.27	9.21	2,831
May 21 2024	9.29	-0.02	-0.21%	9.33	9.33	9.29	1,811
May 20 2024	9.31	-0.04	-0.43%	9.31	9.3604	9.31	904
May 17 2024	9.3501	-0.05	-0.51%	9.39	9.39	9.35	22,733
May 16 2024	9.3977	0.14	1.54%	9.26	9.40	9.1921	54,804
May 15 2024	9.255	0.03	0.27%	9.16	9.28	9.16	10,748
May 14 2024	9.23	0.14	1.54%	9.08	9.23	9.02	2,820
May 13 2024	9.09	-0.06	-0.66%	9.16	9.16	9.09	12,835
May 10 2024	9.15	0.00	0.00%	9.15	9.15	9.12	1,883
May 09 2024	9.15	0.05	0.55%	9.115	9.16	9.115	1,093
May 08 2024	9.10	0.07	0.82%	8.94	9.1269	8.94	16,411
May 07 2024	9.0256	0.11	1.18%	8.88	9.03	8.88	4,501
May 06 2024	8.92	0.09	0.97%	8.86	8.94	8.86	1,519
May 03 2024	8.8345	0.08	0.97%	8.7929	8.8345	8.78	5,533
May 02 2024	8.75	0.04	0.46%	8.72	8.75	8.701	1,689
May 01 2024	8.71	0.07	0.81%	8.67	8.71	8.67	836
Apr 30 2024	8.64	-0.04	-0.51%	8.65	8.688	8.62	13,395
Apr 29 2024	8.6845	0.09	1.10%	8.64	8.6845	8.64	9,637
Apr 26 2024	8.59	0.02	0.23%	8.59	8.59	8.59	192
Apr 25 2024	8.57	-0.10	-1.15%	8.55	8.62	8.545	8,678
Apr 24 2024	8.67	0.02	0.23%	8.67	8.6776	8.67	3,098
Apr 23 2024	8.65	0.07	0.82%	8.61	8.65	8.59	22,483
Apr 22 2024	8.58	0.05	0.65%	8.58	8.5988	8.56	8,197
Apr 19 2024	8.525	0.06	0.77%	8.48	8.5599	8.48	11,713
Apr 18 2024	8.46	-0.05	-0.59%	8.50	8.50	8.46	2,743
Apr 17 2024	8.51	-0.02	-0.23%	8.52	8.53	8.44	3,963
Apr 16 2024	8.53	-0.03	-0.35%	8.52	8.5356	8.52	5,338
Apr 15 2024	8.56	-0.06	-0.64%	8.64	8.726	8.54	13,458
Apr 12 2024	8.615	-0.20	-2.21%	8.74	8.74	8.615	6,864
Apr 11 2024	8.81	0.01	0.17%	8.80	8.81	8.7701	6,190
Apr 10 2024	8.7953	-0.09	-1.07%	8.80	8.85	8.7953	7,289
Apr 09 2024	8.89	-0.02	-0.22%	8.92	8.93	8.89	4,189
Apr 08 2024	8.91	-0.01	-0.11%	8.83	8.91	8.82	20,940
Apr 05 2024	8.92	0.08	0.90%	8.90	8.92	8.87	13,359
Apr 04 2024	8.84	0.00	0.00%	8.93	8.94	8.84	2,654
Apr 03 2024	8.84	0.04	0.40%	8.92	8.92	8.82	2,400
Apr 02 2024	8.8049	-0.13	-1.40%	8.83	8.83	8.8049	395
Apr 01 2024	8.93	0.02	0.22%	8.95	8.9801	8.93	5,486
Mar 28 2024	8.91	-0.05	-0.56%	8.93	8.95	8.91	2,637
Mar 27 2024	8.96	0.03	0.34%	8.90	8.98	8.90	13,346
Mar 26 2024	8.93	0.03	0.35%	8.86	8.96	8.86	2,189
Mar 25 2024	8.8991	-0.01	-0.12%	8.89	8.9412	8.89	3,471
Mar 22 2024	8.91	0.03	0.28%	8.9437	8.9437	8.91	4,108
Mar 21 2024	8.885	0.00	0.06%	8.74	8.885	8.74	21,325
Mar 20 2024	8.88	0.01	0.11%	8.95	8.95	8.85	9,515
Mar 19 2024	8.87	0.00	0.00%	8.87	8.91	8.84	31,125
Mar 18 2024	8.87	-0.07	-0.78%	9.02	9.02	8.87	7,351
Mar 15 2024	8.94	-0.07	-0.78%	9.011	9.011	8.94	4,427
Mar 14 2024	9.01	-0.07	-0.77%	9.055	9.055	9.01	3,171
Mar 13 2024	9.08	0.10	1.11%	9.07	9.08	9.07	2,461
Mar 12 2024	8.98	-0.02	-0.22%	8.95	8.99	8.95	2,686
Mar 11 2024	9.00	0.01	0.06%	9.00	9.0194	8.96	2,746
Mar 08 2024	8.995	0.04	0.50%	8.99	9.00	8.945	11,050
Mar 07 2024	8.95	0.06	0.67%	8.9149	8.951	8.9149	7,441
Mar 06 2024	8.89	0.07	0.79%	8.8742	8.91	8.86	11,628
Mar 05 2024	8.82	0.04	0.46%	8.75	8.84	8.75	10,793
Mar 04 2024	8.78	-0.01	-0.11%	8.79	8.79	8.74	2,269
Mar 01 2024	8.79	0.14	1.62%	8.79	8.79	8.79	1,761
Feb 29 2024	8.65	0.01	0.12%	8.72	8.73	8.65	6,558
Feb 28 2024	8.64	-0.03	-0.35%	8.5965	8.65	8.5965	766
Feb 27 2024	8.67	0.01	0.12%	8.65	8.68	8.65	5,813
Feb 26 2024	8.66	-0.01	-0.12%	8.64	8.66	8.64	7,048
Feb 23 2024	8.67	0.02	0.23%	8.67	8.675	8.67	9,094

European Equity

Global X Short Term US T...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions