We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 9.4465648855 | 10.48 | 11.485 | 10.4 | 284941 | 11.01673278 | CS |
| 4 | -0.98 | -7.87148594378 | 12.45 | 12.4516 | 10.4 | 153518 | 11.54193137 | CS |
| 12 | -1.49 | -11.4969135802 | 12.96 | 13.38 | 10.4 | 109679 | 12.27051962 | CS |
| 26 | -1.33 | -10.390625 | 12.8 | 13.38 | 10.4 | 85303 | 12.51869799 | CS |
| 52 | -1.67 | -12.7092846271 | 13.14 | 13.4 | 10.4 | 87743 | 12.75229576 | CS |
| 156 | -2.06 | -15.2254249815 | 13.53 | 13.61 | 10.4 | 89026 | 12.23244234 | CS |
| 260 | 0.86 | 8.10556079171 | 10.61 | 15.6 | 10.18 | 100761 | 12.72235402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 11.47 | 0.21 | 1.87 | 11.23 | 11.48 | 11.211 | 141003 |
| 1744324800 | 11.26 | -0.19 | -1.66 | 11.36 | 11.36 | 11.03 | 195178 |
| 1744238400 | 11.45 | 0.59 | 5.43 | 10.86 | 11.485 | 10.8272 | 211670 |
| 1744152000 | 10.86 | 0.14 | 1.31 | 11.02 | 11.17 | 10.86 | 407780 |
| 1744065600 | 10.72 | -0.37 | -3.34 | 10.48 | 10.99 | 10.4 | 469074 |
| 1743806400 | 11.09 | -0.81 | -6.81 | 11.7 | 11.74 | 11.07 | 322061 |
| 1743720000 | 11.9 | -0.22 | -1.82 | 12.05 | 12.05 | 11.88 | 187111 |
| 1743633600 | 12.12 | -0.04 | -0.33 | 12.12 | 12.1442 | 12.07 | 108228 |
| 1743547200 | 12.16 | -0.09 | -0.73 | 12.19 | 12.2 | 12.09 | 90683 |
| 1743460800 | 12.25 | 0.01 | 0.08 | 12.25 | 12.3 | 12.15 | 97898 |
| 1743201600 | 12.24 | -0.01 | -0.08 | 12.25 | 12.27 | 12.1771 | 90304 |
| 1743115200 | 12.25 | -0.07 | -0.57 | 12.32 | 12.333 | 12.15 | 201375 |
| 1743028800 | 12.32 | -0.06 | -0.48 | 12.34 | 12.38 | 12.32 | 56433 |
| 1742942400 | 12.38 | 0.08 | 0.65 | 12.35 | 12.43 | 12.3001 | 67785 |
| 1742856000 | 12.3 | 0.05 | 0.41 | 12.31 | 12.32 | 12.26 | 69395 |
| 1742596800 | 12.25 | -0.05 | -0.41 | 12.33 | 12.39 | 12.22 | 64054 |
| 1742510400 | 12.3 | -0.02 | -0.16 | 12.26 | 12.37 | 12.24 | 67381 |
| 1742424000 | 12.32 | -0.02 | -0.16 | 12.39 | 12.4 | 12.31 | 56197 |
| 1742337600 | 12.34 | -0.08 | -0.64 | 12.43 | 12.43 | 12.33 | 83121 |
| 1742251200 | 12.42 | -0.04 | -0.32 | 12.45 | 12.4516 | 12.39 | 83626 |
| 1741992000 | 12.46 | -0.08 | -0.64 | 12.5 | 12.51 | 12.35 | 44509 |
| 1741905600 | 12.54 | -0.02 | -0.16 | 12.52 | 12.59 | 12.51 | 45663 |
| 1741819200 | 12.56 | -0.01 | -0.08 | 12.57 | 12.59 | 12.5425 | 46974 |
| 1741732800 | 12.57 | -0.02 | -0.16 | 12.55 | 12.68 | 12.5445 | 59798 |
| 1741646400 | 12.59 | -0.11 | -0.87 | 12.63 | 12.63 | 12.52 | 287211 |
| 1741390800 | 12.7 | 0.03 | 0.24 | 12.65 | 12.7199 | 12.645 | 93516 |
| 1741304400 | 12.67 | -0.07 | -0.55 | 12.67 | 12.78 | 12.67 | 70573 |
| 1741218000 | 12.74 | 0 | 0.00 | 12.72 | 12.7628 | 12.68 | 80060 |
| 1741131600 | 12.74 | -0.19 | -1.47 | 12.88 | 12.88 | 12.71 | 160639 |
| 1741045200 | 12.93 | 0.01 | 0.08 | 12.92 | 12.96 | 12.8701 | 29639 |
| 1740786000 | 12.92 | -0.02 | -0.15 | 12.93 | 12.98 | 12.86 | 62952 |
| 1740699600 | 12.94 | -0.03 | -0.23 | 12.95 | 12.985 | 12.88 | 76829 |
| 1740613200 | 12.97 | 0.04 | 0.31 | 13 | 13.02 | 12.94 | 90072 |
| 1740526800 | 12.93 | -0.02 | -0.15 | 12.96 | 12.97 | 12.9 | 42894 |
| 1740440400 | 12.95 | 0.02 | 0.15 | 12.98 | 12.9964 | 12.93 | 43789 |
| 1740181200 | 12.93 | 0 | 0.00 | 12.94 | 12.99 | 12.9 | 71798 |
| 1740094800 | 12.93 | -0.08 | -0.61 | 13.02 | 13.05 | 12.93 | 50792 |
| 1740008400 | 13.01 | 0.01 | 0.08 | 13 | 13.03 | 12.95 | 64410 |
| 1739922000 | 13 | -0.05 | -0.38 | 13.09 | 13.13 | 12.97 | 111262 |
| 1739576400 | 13.05 | -0.04 | -0.31 | 13.02 | 13.12 | 13.02 | 61495 |
| 1739490000 | 13.09 | 0 | 0.00 | 13.1 | 13.15 | 13.05 | 79309 |
| 1739403600 | 13.09 | 0.01 | 0.08 | 13.14 | 13.16 | 13.02 | 78577 |
| 1739317200 | 13.08 | 0.03 | 0.23 | 13.04 | 13.1 | 13.0261 | 51510 |
| 1739230800 | 13.05 | 0 | 0.00 | 13.07 | 13.1 | 13.02 | 47823 |
| 1738971600 | 13.05 | -0.07 | -0.53 | 13.14 | 13.2 | 13.0274 | 101261 |
| 1738885200 | 13.12 | 0.02 | 0.15 | 13.14 | 13.17 | 13.1 | 64853 |
| 1738798800 | 13.1 | -0.02 | -0.15 | 13.13 | 13.14 | 13.1 | 106839 |
| 1738712400 | 13.12 | -0.08 | -0.61 | 13.2 | 13.2 | 13.09 | 94761 |
| 1738626000 | 13.2 | -0.11 | -0.83 | 13.27 | 13.27 | 13.2 | 50252 |
| 1738366800 | 13.31 | 0.16 | 1.22 | 13.2 | 13.38 | 13.0904 | 466047 |
| 1738280400 | 13.15 | 0.07 | 0.54 | 13.12 | 13.15 | 13.12 | 58035 |
| 1738194000 | 13.08 | -0.05 | -0.38 | 13.08 | 13.105 | 13.03 | 61525 |
| 1738107600 | 13.13 | -0.02 | -0.15 | 13.16 | 13.18 | 13.055 | 44396 |
| 1738021200 | 13.15 | -0.03 | -0.23 | 13.18 | 13.18 | 13.08 | 65402 |
| 1737762000 | 13.18 | 0.07 | 0.53 | 13.16 | 13.2101 | 13.125 | 73563 |
| 1737675600 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737589200 | 13.11 | 0.05 | 0.38 | 13.1 | 13.175 | 13.05 | 55131 |
| 1737502800 | 13.06 | 0.1 | 0.77 | 12.96 | 13.12 | 12.96 | 87167 |
| 1737157200 | 12.96 | -0.02 | -0.15 | 13.03 | 13.03 | 12.9258 | 45490 |
| 1737070800 | 12.98 | -0.03 | -0.23 | 13.01 | 13.06 | 12.9202 | 36331 |
| 1736984400 | 13.01 | -0.04 | -0.31 | 13 | 13.06 | 12.9 | 59439 |
| 1736898000 | 13.05 | 0.06 | 0.46 | 12.99 | 13.09 | 12.9 | 60805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
