We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.232558139535 | 12.9 | 12.96 | 12.81 | 63118 | 12.89081163 | CS |
| 4 | 0.13 | 1.02040816327 | 12.74 | 12.96 | 12.67 | 67842 | 12.80081292 | CS |
| 12 | 0.1 | 0.783085356304 | 12.77 | 12.96 | 12.5 | 77797 | 12.73280967 | CS |
| 26 | -0.43 | -3.23308270677 | 13.3 | 13.35 | 12.32 | 83475 | 12.89339004 | CS |
| 52 | 0.6 | 4.88997555012 | 12.27 | 13.4 | 12.07 | 89641 | 12.90202125 | CS |
| 156 | -2.18 | -14.4850498339 | 15.05 | 15.37 | 10.76 | 93871 | 12.54382467 | CS |
| 260 | -0.15 | -1.15207373272 | 13.02 | 15.6 | 7.2 | 116175 | 12.4926572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 12.87 | 0.06 | 0.47 | 12.84 | 12.89 | 12.83 | 52167 |
| 1731627600 | 12.81 | -0.08 | -0.62 | 12.92 | 12.92 | 12.81 | 41104 |
| 1731541200 | 12.89 | 0.04 | 0.31 | 12.885 | 12.96 | 12.8701 | 42313 |
| 1731454800 | 12.85 | -0.1 | -0.77 | 12.88 | 12.95 | 12.85 | 62125 |
| 1731368400 | 12.95 | 0.06 | 0.47 | 12.9 | 12.95 | 12.83 | 117880 |
| 1731109200 | 12.89 | 0.01 | 0.08 | 12.9 | 12.93 | 12.86 | 77860 |
| 1731022800 | 12.88 | 0.06 | 0.47 | 12.84 | 12.89 | 12.8235 | 50507 |
| 1730936400 | 12.82 | 0.06 | 0.47 | 12.7895 | 12.85 | 12.73 | 68148 |
| 1730850000 | 12.76 | 0.02 | 0.16 | 12.74 | 12.78 | 12.715 | 81510 |
| 1730763600 | 12.74 | -0.08 | -0.62 | 12.77 | 12.7781 | 12.7 | 67463 |
| 1730500800 | 12.82 | 0.05 | 0.39 | 12.75 | 12.84 | 12.75 | 62797 |
| 1730414400 | 12.77 | 0.03 | 0.24 | 12.7928 | 12.7928 | 12.72 | 40042 |
| 1730328000 | 12.74 | 0.03 | 0.24 | 12.76 | 12.76 | 12.7001 | 33414 |
| 1730241600 | 12.71 | -0.01 | -0.08 | 12.7 | 12.81 | 12.69 | 132184 |
| 1730155200 | 12.72 | -0.03 | -0.20 | 12.79 | 12.79 | 12.67 | 81527 |
| 1729896000 | 12.745 | 0.05 | 0.43 | 12.74 | 12.79 | 12.7301 | 40947 |
| 1729809600 | 12.69 | -0.03 | -0.27 | 12.73 | 12.77 | 12.68 | 45897 |
| 1729723200 | 12.7247 | -0.12 | -0.90 | 12.73 | 12.8 | 12.7 | 64716 |
| 1729636800 | 12.84 | 0.07 | 0.55 | 12.8 | 12.87 | 12.72 | 81583 |
| 1729550400 | 12.77 | 0.07 | 0.55 | 12.74 | 12.795 | 12.71 | 112649 |
| 1729291200 | 12.7 | 0.04 | 0.28 | 12.64 | 12.74 | 12.64 | 94033 |
| 1729204800 | 12.665 | -0.02 | -0.12 | 12.68 | 12.69 | 12.65 | 68989 |
| 1729118400 | 12.6801 | 0 | 0.00 | 12.69 | 12.75 | 12.67 | 60732 |
| 1729032000 | 12.68 | -0.07 | -0.55 | 12.75 | 12.83 | 12.66 | 57727 |
| 1728945600 | 12.75 | 0 | 0.00 | 12.8 | 12.83 | 12.73 | 71058 |
| 1728686400 | 12.75 | -0.06 | -0.47 | 12.83 | 12.83 | 12.72 | 81028 |
| 1728600000 | 12.81 | 0.02 | 0.16 | 12.83 | 12.83 | 12.7809 | 73055 |
| 1728513600 | 12.79 | 0.08 | 0.63 | 12.75 | 12.79 | 12.7 | 142130 |
| 1728427200 | 12.71 | 0.05 | 0.39 | 12.6731 | 12.73 | 12.67 | 58221 |
| 1728340800 | 12.66 | 0.1 | 0.76 | 12.61 | 12.73 | 12.61 | 127885 |
| 1728081600 | 12.565 | 0.01 | 0.12 | 12.608 | 12.61 | 12.54 | 71487 |
| 1727995200 | 12.55 | -0.08 | -0.63 | 12.6451 | 12.6451 | 12.5 | 82464 |
| 1727908800 | 12.63 | -0.02 | -0.16 | 12.66 | 12.68 | 12.59 | 60699 |
| 1727822400 | 12.65 | -0.1 | -0.78 | 12.7 | 12.7102 | 12.63 | 76067 |
| 1727735520 | 12.75 | 0.16 | 1.27 | 12.59 | 12.75 | 12.56 | 177409 |
| 1727476800 | 12.59 | -0.04 | -0.32 | 12.61 | 12.64 | 12.55 | 112823 |
| 1727390400 | 12.63 | 0.03 | 0.24 | 12.6 | 12.65 | 12.6 | 74528 |
| 1727304000 | 12.6 | 0.01 | 0.08 | 12.57 | 12.65 | 12.57 | 70014 |
| 1727217600 | 12.59 | 0.04 | 0.33 | 12.55 | 12.6499 | 12.51 | 113423 |
| 1727131200 | 12.549 | -0.05 | -0.40 | 12.6 | 12.6593 | 12.52 | 92360 |
| 1726872000 | 12.6 | -0.16 | -1.25 | 12.67 | 12.71 | 12.6 | 75640 |
| 1726785600 | 12.76 | 0.04 | 0.31 | 12.7 | 12.83 | 12.7 | 110808 |
| 1726699200 | 12.72 | -0.03 | -0.24 | 12.77 | 12.8 | 12.69 | 61268 |
| 1726612800 | 12.75 | 0.03 | 0.20 | 12.7701 | 12.8 | 12.72 | 65523 |
| 1726526400 | 12.725 | -0.05 | -0.35 | 12.78 | 12.78 | 12.7144 | 77995 |
| 1726267200 | 12.77 | 0.03 | 0.20 | 12.78 | 12.83 | 12.74 | 98422 |
| 1726180800 | 12.745 | -0.01 | -0.11 | 12.78 | 12.79 | 12.71 | 35839 |
| 1726094400 | 12.7594 | -0.02 | -0.16 | 12.75 | 12.79 | 12.71 | 52349 |
| 1726008000 | 12.78 | 0.01 | 0.08 | 12.77 | 12.8 | 12.71 | 66827 |
| 1725921600 | 12.77 | 0.04 | 0.35 | 12.76 | 12.79 | 12.74 | 49384 |
| 1725662400 | 12.725 | -0.04 | -0.31 | 12.772 | 12.7793 | 12.71 | 43257 |
| 1725576000 | 12.765 | -0.07 | -0.51 | 12.79 | 12.8 | 12.74 | 48562 |
| 1725489600 | 12.83 | 0.05 | 0.39 | 12.78 | 12.85 | 12.745 | 102155 |
| 1725403200 | 12.78 | 0.01 | 0.08 | 12.7791 | 12.81 | 12.73 | 55534 |
| 1725057600 | 12.77 | 0 | 0.00 | 12.8 | 12.89 | 12.7605 | 88661 |
| 1724971200 | 12.77 | 0.07 | 0.55 | 12.7 | 12.78 | 12.7 | 65649 |
| 1724884800 | 12.7 | -0.03 | -0.24 | 12.77 | 12.785 | 12.6699 | 222092 |
| 1724798400 | 12.73 | -0.06 | -0.47 | 12.83 | 12.83 | 12.69 | 83452 |
| 1724712000 | 12.79 | 0.03 | 0.24 | 12.77 | 12.81 | 12.74 | 63626 |
| 1724452800 | 12.76 | -0.09 | -0.70 | 12.86 | 12.86 | 12.71 | 89344 |
| 1724366400 | 12.85 | -0.1 | -0.77 | 12.85 | 12.88 | 12.8 | 76935 |
| 1724280000 | 12.95 | 0.11 | 0.86 | 12.84 | 12.95 | 12.78 | 77808 |
| 1724193600 | 12.84 | -0.04 | -0.31 | 12.9 | 12.9 | 12.7975 | 92743 |
| 1724107200 | 12.88 | 0.04 | 0.31 | 12.8 | 12.9 | 12.8 | 68756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
