S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Eaton Vance Senior Floating Rate Trust (EFR)
Eaton Vance Senior Floating Rate Trust (EFR) Historical

EFR Eaton Vance Senior Floating Rate Trust

13.15

-0.09 (-0.68%)

Last Updated: 12:21:52

Delayed by 15 minutes

EFR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	13.24	-0.09	-0.68%	13.33	13.35	13.23	107,964
May 21 2024	13.33	0.07	0.53%	13.29	13.3384	13.24	79,053
May 20 2024	13.26	0.02	0.15%	13.30	13.35	13.18	69,693
May 17 2024	13.24	0.02	0.15%	13.27	13.28	13.22	54,640
May 16 2024	13.22	-0.02	-0.15%	13.29	13.29	13.19	69,455
May 15 2024	13.24	0.10	0.76%	13.24	13.25	13.19	90,697
May 14 2024	13.14	0.02	0.15%	13.16	13.20	13.07	149,699
May 13 2024	13.12	-0.07	-0.53%	13.24	13.25	13.11	99,779
May 10 2024	13.19	0.04	0.30%	13.15	13.21	13.09	94,824
May 09 2024	13.15	-0.19	-1.42%	13.39	13.39	13.1201	125,533
May 08 2024	13.34	0.15	1.14%	13.22	13.40	13.19	350,121
May 07 2024	13.19	0.06	0.46%	13.18	13.2375	13.165	87,768
May 06 2024	13.13	-0.03	-0.23%	13.20	13.20	13.11	64,254
May 03 2024	13.16	0.07	0.53%	13.12	13.20	13.04	57,295
May 02 2024	13.09	-0.01	-0.08%	13.08	13.1099	12.98	82,133
May 01 2024	13.10	0.02	0.15%	13.08	13.16	13.01	123,155
Apr 30 2024	13.08	-0.03	-0.23%	13.12	13.13	12.9904	147,328
Apr 29 2024	13.11	-0.03	-0.23%	13.12	13.1341	12.99	68,792
Apr 26 2024	13.14	0.03	0.23%	13.14	13.23	13.11	82,265
Apr 25 2024	13.11	0.01	0.07%	13.07	13.13	12.94	58,874
Apr 24 2024	13.1011	0.02	0.16%	13.08	13.1011	13.02	54,858
Apr 23 2024	13.08	0.04	0.31%	13.04	13.0999	13.0399	66,521
Apr 22 2024	13.04	-0.05	-0.38%	13.04	13.10	13.02	115,135
Apr 19 2024	13.09	0.00	0.00%	13.10	13.10	13.09	93,224
Apr 18 2024	13.09	-0.02	-0.15%	13.15	13.16	13.075	100,501
Apr 17 2024	13.11	0.03	0.23%	13.08	13.16	13.08	120,582
Apr 16 2024	13.08	0.08	0.65%	12.96	13.09	12.94	102,120
Apr 15 2024	12.996	-0.08	-0.64%	13.14	13.16	12.99	109,724
Apr 12 2024	13.08	-0.10	-0.76%	13.17	13.20	13.06	83,859
Apr 11 2024	13.18	0.05	0.38%	13.17	13.20	13.13	156,296
Apr 10 2024	13.13	-0.01	-0.08%	13.11	13.195	13.04	60,980
Apr 09 2024	13.14	0.09	0.69%	13.07	13.15	12.96	104,862
Apr 08 2024	13.05	0.09	0.69%	13.00	13.06	12.96	105,329
Apr 05 2024	12.96	0.07	0.54%	12.95	12.99	12.9101	52,671
Apr 04 2024	12.89	0.03	0.23%	12.92	12.96	12.8589	122,400
Apr 03 2024	12.86	-0.01	-0.08%	12.84	12.90	12.84	120,928
Apr 02 2024	12.87	-0.17	-1.30%	13.00	13.005	12.86	123,353
Apr 01 2024	13.04	0.01	0.08%	13.10	13.10	13.0114	56,405
Mar 28 2024	13.03	-0.08	-0.61%	13.16	13.23	12.98	307,112
Mar 27 2024	13.11	-0.02	-0.15%	13.19	13.19	13.07	99,249
Mar 26 2024	13.13	0.15	1.16%	13.02	13.14	13.0103	87,782
Mar 25 2024	12.98	0.04	0.31%	12.89	13.01	12.89	87,363
Mar 22 2024	12.94	-0.05	-0.38%	13.03	13.03	12.92	57,784
Mar 21 2024	12.99	0.02	0.12%	13.05	13.05	12.9701	108,469
Mar 20 2024	12.975	-0.12	-0.88%	12.93	12.99	12.93	59,114
Mar 19 2024	13.09	0.03	0.23%	13.09	13.10	13.06	40,743
Mar 18 2024	13.06	0.09	0.69%	13.04	13.09	12.98	108,330
Mar 15 2024	12.97	-0.03	-0.23%	13.01	13.04	12.94	51,941
Mar 14 2024	13.00	0.01	0.08%	13.04	13.0602	12.96	98,448
Mar 13 2024	12.99	-0.04	-0.31%	13.09	13.15	12.99	131,179
Mar 12 2024	13.03	0.13	1.01%	12.95	13.05	12.9101	92,843
Mar 11 2024	12.90	0.06	0.47%	12.84	12.93	12.78	152,693
Mar 08 2024	12.84	-0.12	-0.93%	12.93	12.98	12.84	155,421
Mar 07 2024	12.96	-0.06	-0.46%	13.00	13.06	12.94	71,221
Mar 06 2024	13.02	0.10	0.77%	12.93	13.03	12.92	60,053
Mar 05 2024	12.92	-0.07	-0.54%	13.01	13.0101	12.90	68,349
Mar 04 2024	12.99	-0.08	-0.61%	13.00	13.13	12.92	147,982
Mar 01 2024	13.07	0.09	0.69%	12.98	13.07	12.98	64,265
Feb 29 2024	12.98	0.02	0.15%	13.02	13.06	12.97	90,059
Feb 28 2024	12.96	0.01	0.08%	12.90	12.98	12.90	41,756
Feb 27 2024	12.95	0.02	0.15%	12.91	12.97	12.83	84,904
Feb 26 2024	12.93	-0.08	-0.61%	13.01	13.03	12.92	74,478
Feb 23 2024	13.01	-0.06	-0.46%	13.14	13.14	12.98	47,284

Eaton Vance Senior Float...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions