We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.308008213552 | 9.74 | 10.06 | 9.5835 | 2856 | 9.74064006 | CS |
| 4 | 0.07 | 0.721649484536 | 9.7 | 10.06 | 9.4 | 3057 | 9.70665777 | CS |
| 12 | -0.01 | -0.102249488753 | 9.78 | 10.25 | 9.4 | 2152 | 9.70705566 | CS |
| 26 | -0.2 | -2.00601805416 | 9.97 | 10.52 | 9.4 | 2482 | 9.84529996 | CS |
| 52 | 0.28 | 2.95047418335 | 9.49 | 11.51 | 9.05 | 3929 | 9.6458703 | CS |
| 156 | -1.5 | -13.3096716948 | 11.27 | 11.51 | 9.02 | 4562 | 9.84385835 | CS |
| 260 | -3.33 | -25.4198473282 | 13.1 | 13.84 | 9.02 | 6183 | 11.48988903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 9.77 | -0.09 | -0.87 | 10.06 | 10.06 | 9.5835 | 8313 |
| 1741646400 | 9.8562 | 0 | 0.00 | 10.06 | 10.06 | 9.8562 | 217 |
| 1741390800 | 9.8562 | 0.23 | 2.35 | 9.8562 | 9.8562 | 9.8562 | 244 |
| 1741304400 | 9.63 | -0.12 | -1.18 | 9.63 | 9.6632 | 9.63 | 2799 |
| 1741218000 | 9.7452 | 0.05 | 0.47 | 9.74 | 9.9 | 9.6814 | 2706 |
| 1741131600 | 9.7 | 0 | 0.00 | 9.7 | 9.8949 | 9.7 | 3696 |
| 1741045200 | 9.7 | -0.15 | -1.52 | 9.69 | 9.735 | 9.6 | 12390 |
| 1740786000 | 9.85 | 0.13 | 1.34 | 9.77 | 9.86 | 9.77 | 1693 |
| 1740699600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 169 |
| 1740613200 | 9.72 | -0.11 | -1.12 | 9.84 | 9.84 | 9.72 | 1482 |
| 1740526800 | 9.83 | 0.18 | 1.87 | 9.8341 | 9.84 | 9.75 | 3481 |
| 1740440400 | 9.65 | 0.04 | 0.47 | 9.6 | 9.73 | 9.6 | 6653 |
| 1740181200 | 9.605 | -0.01 | -0.11 | 9.6 | 9.605 | 9.6 | 3310 |
| 1740094800 | 9.6151 | -0.17 | -1.79 | 9.7 | 9.7 | 9.52 | 2323 |
| 1740008400 | 9.7899999 | 0.24 | 2.51 | 9.4 | 9.7899999 | 9.4 | 4058 |
| 1739922000 | 9.55 | -0.09 | -0.90 | 9.66 | 9.66 | 9.55 | 1875 |
| 1739576400 | 9.6363 | 0 | 0.00 | 9.61 | 9.6363 | 9.61 | 116 |
| 1739490000 | 9.6363 | 0.01 | 0.07 | 9.7 | 9.7 | 9.6363 | 2139 |
| 1739403600 | 9.63 | -0.03 | -0.31 | 9.7 | 9.7 | 9.561 | 416 |
| 1739317200 | 9.66 | 0 | 0.00 | 9.65 | 9.66 | 9.65 | 84 |
| 1739230800 | 9.66 | 0.01 | 0.10 | 9.7 | 9.7 | 9.585 | 4297 |
| 1738971600 | 9.65 | 0.05 | 0.52 | 9.5 | 9.65 | 9.5 | 2685 |
| 1738885200 | 9.6 | -0.13 | -1.34 | 9.7 | 9.7 | 9.52 | 5830 |
| 1738798800 | 9.73 | 0.07 | 0.72 | 9.73 | 9.73 | 9.73 | 250 |
| 1738712400 | 9.66 | -0.01 | -0.10 | 9.66 | 9.66 | 9.66 | 237 |
| 1738626000 | 9.6693 | 0.04 | 0.42 | 9.74 | 9.8699999 | 9.66 | 3957 |
| 1738366800 | 9.628909 | -0.02 | -0.22 | 9.8699999 | 9.8699999 | 9.628909 | 343 |
| 1738280400 | 9.65 | 0.1 | 1.05 | 9.65 | 9.65 | 9.65 | 474 |
| 1738194000 | 9.55 | -0.32 | -3.21 | 9.74 | 9.74 | 9.5399999 | 768 |
| 1738107600 | 9.8663 | 0.15 | 1.51 | 9.8663 | 9.8663 | 9.86 | 592 |
| 1738021200 | 9.72 | -0.14 | -1.44 | 9.72 | 9.72 | 9.72 | 150 |
| 1737762000 | 9.8617 | 0.4 | 4.25 | 9.8617 | 9.8617 | 9.8617 | 777 |
| 1737675600 | 9.4601 | 0 | 0.00 | 9.4601 | 9.4601 | 9.4601 | 0 |
| 1737589200 | 9.4601 | -0.25 | -2.57 | 9.71 | 9.72 | 9.4601 | 1011 |
| 1737502800 | 9.71 | 0.05 | 0.52 | 9.63 | 10.0588 | 9.63 | 2099 |
| 1737157200 | 9.66 | 0.06 | 0.63 | 9.65 | 9.89 | 9.65 | 2459 |
| 1737070800 | 9.6 | 0.04 | 0.42 | 9.67 | 9.67 | 9.6 | 956 |
| 1736984400 | 9.56 | 0.03 | 0.31 | 9.56 | 9.56 | 9.56 | 111 |
| 1736898000 | 9.53 | -0.21 | -2.16 | 9.6576 | 9.6576 | 9.51 | 3427 |
| 1736811600 | 9.74 | -0.14 | -1.43 | 9.74 | 9.74 | 9.74 | 277 |
| 1736552400 | 9.8816 | 0.05 | 0.54 | 9.75 | 9.8816 | 9.4805 | 3532 |
| 1736379600 | 9.8285 | 0 | 0.00 | 9.77 | 9.8285 | 9.77 | 7 |
| 1736293200 | 9.8285 | 0.2 | 2.06 | 9.5201 | 9.8285 | 9.5201 | 807 |
| 1736206800 | 9.63 | -0.37 | -3.70 | 9.97 | 9.97 | 9.6199999 | 6891 |
| 1735947600 | 10 | 0.05 | 0.50 | 9.78 | 10 | 9.57 | 3205 |
| 1735861200 | 9.95 | 0.24 | 2.47 | 9.96 | 9.96 | 9.95 | 202 |
| 1735688400 | 9.71 | -0.08 | -0.82 | 9.7 | 9.71 | 9.7 | 102 |
| 1735602000 | 9.7899999 | -0.11 | -1.08 | 9.6 | 9.98 | 9.6 | 6051 |
| 1735342800 | 9.8969 | 0.25 | 2.56 | 9.86 | 10.25 | 9.61 | 2902 |
| 1735256400 | 9.65 | -0.21 | -2.13 | 9.57 | 9.71 | 9.57 | 516 |
| 1735077840 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 133 |
| 1734997200 | 9.86 | 0.22 | 2.23 | 9.86 | 9.86 | 9.86 | 426 |
| 1734738000 | 9.645 | -0.02 | -0.20 | 9.645 | 9.8 | 9.645 | 176 |
| 1734651600 | 9.6641 | -0.12 | -1.19 | 9.715 | 9.94 | 9.6641 | 2170 |
| 1734565200 | 9.78 | -0.09 | -0.91 | 9.78 | 9.78 | 9.78 | 242 |
| 1734478800 | 9.8699999 | -0.05 | -0.50 | 9.7899999 | 9.88 | 9.69 | 5103 |
| 1734392400 | 9.92 | -0.3 | -2.98 | 10.22 | 10.22 | 9.92 | 562 |
| 1734133200 | 10.224217 | 0.22 | 2.24 | 10.15 | 10.224217 | 10.15 | 1129 |
| 1734046800 | 10 | 0 | 0.00 | 9.91 | 10 | 9.91 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
