We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.517063081696 | 9.67 | 10.0588 | 9.4601 | 1631 | 9.63632048 | CS |
| 4 | 0.15 | 1.56739811912 | 9.57 | 10.25 | 9.4601 | 2033 | 9.73948184 | CS |
| 12 | -0.15 | -1.51975683891 | 9.87 | 10.52 | 9.4601 | 2428 | 9.84884224 | CS |
| 26 | 0.24 | 2.53164556962 | 9.48 | 11.51 | 9.41 | 3955 | 9.848636 | CS |
| 52 | 0.17 | 1.78010471204 | 9.55 | 11.51 | 9.05 | 5444 | 9.56610908 | CS |
| 156 | -2.18 | -18.3193277311 | 11.9 | 12.06 | 9.02 | 5227 | 10.10593131 | CS |
| 260 | -3.47 | -26.3078089462 | 13.19 | 13.84 | 9.02 | 6387 | 11.5751211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 9.4601 | -0.25 | -2.57 | 9.71 | 9.72 | 9.4601 | 1011 |
| 1737502800 | 9.71 | 0.05 | 0.52 | 9.88 | 10.0588 | 9.69 | 1999 |
| 1737157200 | 9.66 | 0.06 | 0.63 | 9.65 | 9.89 | 9.65 | 2459 |
| 1737070800 | 9.6 | 0.04 | 0.42 | 9.67 | 9.67 | 9.6 | 956 |
| 1736984400 | 9.56 | 0.03 | 0.31 | 9.56 | 9.56 | 9.56 | 111 |
| 1736898000 | 9.53 | -0.21 | -2.16 | 9.6576 | 9.6576 | 9.51 | 3427 |
| 1736811600 | 9.74 | -0.14 | -1.43 | 9.74 | 9.74 | 9.74 | 277 |
| 1736552400 | 9.8816 | 0.05 | 0.54 | 9.49 | 9.8816 | 9.4805 | 3432 |
| 1736379600 | 9.8285 | 0 | 0.00 | 9.77 | 9.8285 | 9.77 | 7 |
| 1736293200 | 9.8285 | 0.2 | 2.06 | 9.5201 | 9.8285 | 9.5201 | 807 |
| 1736206800 | 9.63 | -0.37 | -3.70 | 9.68 | 9.76 | 9.6199999 | 6791 |
| 1735947600 | 10 | 0.05 | 0.50 | 9.78 | 10 | 9.57 | 3205 |
| 1735861200 | 9.95 | 0.24 | 2.47 | 9.95 | 9.95 | 9.95 | 102 |
| 1735688400 | 9.71 | -0.08 | -0.82 | 9.7 | 9.71 | 9.7 | 102 |
| 1735602000 | 9.7899999 | -0.11 | -1.08 | 9.6 | 9.98 | 9.6 | 6051 |
| 1735342800 | 9.8969 | 0.25 | 2.56 | 9.86 | 10.25 | 9.61 | 2902 |
| 1735256400 | 9.65 | -0.21 | -2.13 | 9.57 | 9.71 | 9.57 | 516 |
| 1735077840 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 133 |
| 1734997200 | 9.86 | 0.22 | 2.23 | 9.86 | 9.86 | 9.86 | 425 |
| 1734738000 | 9.645 | -0.02 | -0.20 | 9.645 | 9.8 | 9.645 | 176 |
| 1734651600 | 9.6641 | -0.12 | -1.19 | 9.715 | 9.94 | 9.6641 | 2170 |
| 1734565200 | 9.78 | -0.09 | -0.91 | 9.78 | 9.78 | 9.78 | 242 |
| 1734478800 | 9.8699999 | -0.05 | -0.50 | 9.7 | 9.88 | 9.69 | 5003 |
| 1734392400 | 9.92 | -0.3 | -2.98 | 10 | 10 | 9.92 | 462 |
| 1734133200 | 10.224217 | 0.22 | 2.24 | 10.224217 | 10.224217 | 10.224217 | 1028 |
| 1734046800 | 10 | 0 | 0.00 | 9.91 | 10 | 9.91 | 2 |
| 1733960400 | 10 | 0.11 | 1.11 | 9.85 | 10 | 9.85 | 1705 |
| 1733874000 | 9.89 | -0.06 | -0.60 | 9.95 | 9.95 | 9.55 | 8476 |
| 1733787600 | 9.95 | 0.04 | 0.40 | 9.92 | 10 | 9.92 | 8213 |
| 1733528400 | 9.91 | -0.18 | -1.78 | 10.145 | 10.145 | 9.91 | 2232 |
| 1733442000 | 10.09 | 0.1 | 1.00 | 9.95 | 10.09 | 9.9 | 4756 |
| 1733355600 | 9.99 | -0.01 | -0.10 | 9.91 | 9.99 | 9.91 | 317 |
| 1733269200 | 10 | 0.03 | 0.30 | 9.88 | 10.18 | 9.879 | 5968 |
| 1733182800 | 9.9701 | -0.52 | -4.96 | 10.49 | 10.49 | 9.9701 | 2519 |
| 1732917840 | 10.49 | 0.46 | 4.60 | 10.41 | 10.49 | 10.41 | 294 |
| 1732750800 | 10.0287 | 0.13 | 1.30 | 9.72 | 10.0287 | 9.72 | 1076 |
| 1732664400 | 9.9 | -0.14 | -1.39 | 9.8 | 10.0067 | 9.8 | 519 |
| 1732578000 | 10.04 | 0.1 | 0.99 | 10.11 | 10.48 | 9.65 | 4545 |
| 1732318800 | 9.9411 | 0.28 | 2.90 | 9.6355 | 9.9411 | 9.6355 | 3134 |
| 1732232400 | 9.6608 | 0.04 | 0.46 | 9.6608 | 9.6608 | 9.6608 | 805 |
| 1732146000 | 9.6166 | -0.37 | -3.74 | 9.6166 | 9.6166 | 9.6166 | 236 |
| 1732059600 | 9.99 | 0.01 | 0.10 | 10.1 | 10.22 | 9.99 | 10877 |
| 1731973200 | 9.98 | -0.16 | -1.58 | 9.75 | 9.98 | 9.75 | 349 |
| 1731714000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 63 |
| 1731627600 | 10.14 | 0.39 | 4.00 | 9.86 | 10.14 | 9.58 | 739 |
| 1731541200 | 9.75 | 0.07 | 0.72 | 9.7065 | 9.765 | 9.7059 | 3642 |
| 1731454800 | 9.68 | -0.24 | -2.42 | 9.68 | 9.68 | 9.68 | 400 |
| 1731368400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1731109200 | 9.92 | 0.14 | 1.45 | 9.85 | 10.07 | 9.74 | 7639 |
| 1731022800 | 9.7786 | 0.02 | 0.19 | 9.7297999 | 9.7786 | 9.61 | 2152 |
| 1730936400 | 9.76 | 0.16 | 1.72 | 9.73 | 9.8672 | 9.73 | 3465 |
| 1730850000 | 9.5953 | -0.06 | -0.67 | 9.5953 | 9.5953 | 9.5953 | 3231 |
| 1730763600 | 9.66 | 0.05 | 0.48 | 9.59 | 9.66 | 9.59 | 238 |
| 1730500800 | 9.6143 | 0.03 | 0.36 | 9.66 | 9.76 | 9.6143 | 873 |
| 1730414400 | 9.58 | -0.06 | -0.62 | 9.6652 | 9.6652 | 9.58 | 8096 |
| 1730328000 | 9.64 | -0.09 | -0.96 | 9.7538 | 9.7538 | 9.6248 | 2561 |
| 1730241600 | 9.733 | 0.01 | 0.13 | 9.86 | 9.99 | 9.733 | 2223 |
| 1730155200 | 9.72 | 0.01 | 0.10 | 9.72 | 9.74 | 9.71 | 6695 |
| 1729896000 | 9.7101 | -0.3 | -3.00 | 10.01 | 10.01 | 9.7101 | 2510 |
| 1729809600 | 10.01 | 0.03 | 0.30 | 10.01 | 10.01 | 10.01 | 113 |
| 1729723200 | 9.98 | 0 | 0.00 | 10 | 10 | 9.98 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
