Eagle Bulk Shipping Inc Historical Data - EGLE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Eagle Bulk Shipping Inc (EGLE)
Eagle Bulk Shipping Inc (EGLE) Historical

Eagle Bulk Shipping Inc (EGLE)

62.60

0.00

(0.00%)

Closed June 22 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.11	0.176028164506	62.49	64.04	60.42	846478	62.51735952	CS
26	8.19	15.0523800772	54.41	65.09	52.89	210276	59.47663871	CS
52	16.22	34.971970677	46.38	65.09	39.15	196334	50.73020423	CS
156	13.9	28.5420944559	48.7	67.09	39.15	234522	50.34528369	CS
260	13.9	28.5420944559	48.7	67.09	39.15	234522	50.34528369	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719009600	62.6	0	0.00	62.6	62.6	62.6	0
1718923200	62.6	0	0.00	62.6	62.6	62.6	0
1718750400	62.6	0	0.00	62.6	62.6	62.6	0
1718664000	62.6	0	0.00	62.6	62.6	62.6	0
1718404800	62.6	0	0.00	62.6	62.6	62.6	0
1718318400	62.6	0	0.00	62.6	62.6	62.6	0
1718232000	62.6	0	0.00	62.6	62.6	62.6	0
1718145600	62.6	0	0.00	62.6	62.6	62.6	0
1718059200	62.6	0	0.00	62.6	62.6	62.6	0
1717800000	62.6	0	0.00	62.6	62.6	62.6	0
1717713600	62.6	0	0.00	62.6	62.6	62.6	0
1717627200	62.6	0	0.00	62.6	62.6	62.6	0
1717540800	62.6	0	0.00	62.6	62.6	62.6	0
1717454400	62.6	0	0.00	62.6	62.6	62.6	0
1717195200	62.6	0	0.00	62.6	62.6	62.6	0
1717108800	62.6	0	0.00	62.6	62.6	62.6	0
1717022400	62.6	0	0.00	62.6	62.6	62.6	0
1716936000	62.6	0	0.00	62.6	62.6	62.6	0
1716590400	62.6	0	0.00	62.6	62.6	62.6	0
1716504000	62.6	0	0.00	62.6	62.6	62.6	0
1716417600	62.6	0	0.00	62.6	62.6	62.6	0
1716331200	62.6	0	0.00	62.6	62.6	62.6	0
1716244800	62.6	0	0.00	62.6	62.6	62.6	0
1715985600	62.6	0	0.00	62.6	62.6	62.6	0
1715899200	62.6	0	0.00	62.6	62.6	62.6	0
1715812800	62.6	0	0.00	62.6	62.6	62.6	0
1715726400	62.6	0	0.00	62.6	62.6	62.6	0
1715640000	62.6	0	0.00	62.6	62.6	62.6	0
1715380800	62.6	0	0.00	62.6	62.6	62.6	0
1715294400	62.6	0	0.00	62.6	62.6	62.6	0
1715208000	62.6	0	0.00	62.6	62.6	62.6	0
1715121600	62.6	0	0.00	62.6	62.6	62.6	0
1715035200	62.6	0	0.00	62.6	62.6	62.6	0
1714776000	62.6	0	0.00	62.6	62.6	62.6	0
1714689600	62.6	0	0.00	62.6	62.6	62.6	0
1714603200	62.6	0	0.00	62.6	62.6	62.6	0
1714516800	62.6	0	0.00	62.6	62.6	62.6	0
1714430400	62.6	0	0.00	62.6	62.6	62.6	0
1714171200	62.6	0	0.00	62.6	62.6	62.6	0
1714084800	62.6	0	0.00	62.6	62.6	62.6	0
1713998400	62.6	0	0.00	62.6	62.6	62.6	0
1713912000	62.6	0	0.00	62.6	62.6	62.6	0
1713825600	62.6	0	0.00	62.6	62.6	62.6	0
1713566400	62.6	0	0.00	62.6	62.6	62.6	0
1713480000	62.6	0	0.00	62.6	62.6	62.6	0
1713393600	62.6	0	0.00	62.6	62.6	62.6	0
1713307200	62.6	0	0.00	62.6	62.6	62.6	0
1713220800	62.6	0	0.00	62.6	62.6	62.6	0
1712961600	62.6	0	0.00	62.6	62.6	62.6	0
1712875200	62.6	0	0.00	62.6	62.6	62.6	0
1712788800	62.6	0	0.00	62.6	62.6	62.6	0
1712702400	62.6	0	0.00	62.6	62.6	62.6	0
1712616000	62.6	0	0.00	62.73	63	61.39	2854882
1712356800	62.6	0.23	0.37	62.93	64.04	62.1	448610
1712270400	62.37	-0.68	-1.08	62.43	63.83	61.94	682928
1712184000	63.05	1.18	1.91	62.93	63.15	61.91	471582
1712097600	61.87	0.1	0.16	61.03	62.55	60.42	404617
1712011200	61.77	-0.7	-1.12	62.49	63.04	61.38	216251
1711665600	62.47	-0.48	-0.76	62.85	63.63	62.38	108960
1711579200	62.95	0.75	1.21	62.34	62.95	61.9	130520
1711492800	62.2	-1.42	-2.23	62.79	63.395	61.84	126430
1711406400	63.62	-0.92	-1.43	64.15	64.98	63.62	73253

Eagle Bulk Shipping

First Republic Bank (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions