Volume | 149,199 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.038 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Republic Bank (CE) | FRCB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.038 | 0.038 | 0.06 | 0.038 | 0.04 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
224 | 149,199 | US$ 0.043798 | US$ 6,535 | - | 0.000001 - 0.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 130 | US$ 0.038 | USD |
First Republic Bank (CE) News
Date | Time | Source | News Article |
---|---|---|---|
11/29/2023 | 10:56 | Dow Jones News | FDIC's Review Finds It Missed Opportunities to Take Earlier.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRCB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.06 | 0.037 | 0.0397094 | 117,777 | -0.002 | -5.00% |
1 Month | 0.0635 | 0.079 | 0.03 | 0.0447846 | 207,581 | -0.0255 | -40.16% |
3 Months | 0.05 | 0.16 | 0.01 | 0.0785944 | 438,937 | -0.012 | -24.00% |
6 Months | 0.085 | 0.16 | 0.000001 | 0.049135 | 660,913 | -0.047 | -55.29% |
1 Year | 0.396 | 0.95 | 0.000001 | 0.3611237 | 3,850,008 | -0.358 | -90.40% |
3 Years | 0.396 | 0.95 | 0.000001 | 0.3611237 | 3,850,008 | -0.358 | -90.40% |
5 Years | 0.396 | 0.95 | 0.000001 | 0.3611237 | 3,850,008 | -0.358 | -90.40% |