ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FRCB First Republic Bank (CE)

0.038
-0.002 (-5.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 149,199
Bid Price
Ask Price
News -
Day High 0.06

Low
0.000001

52 Week Range

High
0.95

Day Low 0.038
Share Name Share Symbol Market Stock Type
First Republic Bank (CE) FRCB OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.002 -5.00% 0.038 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.038 0.038 0.06 0.038 0.04
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
224 149,199 US$ 0.043798 US$ 6,535 - 0.000001 - 0.95
Last Trade Type Quantity Price Currency
14:59:59 130 US$ 0.038 USD

First Republic Bank (CE) News

Date Time Source News Article
11/29/202310:56Dow Jones NewsFDIC's Review Finds It Missed Opportunities to Take Earlier..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FRCB Message Board. Create One! See More Posts on FRCB Message Board See More Message Board Posts

Historical FRCB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.060.0370.0397094117,777-0.002-5.00%
1 Month0.06350.0790.030.0447846207,581-0.0255-40.16%
3 Months0.050.160.010.0785944438,937-0.012-24.00%
6 Months0.0850.160.0000010.049135660,913-0.047-55.29%
1 Year0.3960.950.0000010.36112373,850,008-0.358-90.40%
3 Years0.3960.950.0000010.36112373,850,008-0.358-90.40%
5 Years0.3960.950.0000010.36112373,850,008-0.358-90.40%

Your Recent History

Delayed Upgrade Clock