We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 233.333333333 | 0.006 | 0.03 | 0.006 | 104131 | 0.01861663 | CS |
| 4 | -0.0025 | -11.1111111111 | 0.0225 | 0.12 | 0.0011 | 132391 | 0.02337606 | CS |
| 12 | -0.017 | -45.9459459459 | 0.037 | 0.12 | 0.001 | 177815 | 0.03296404 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.16 | 0.001 | 359123 | 0.06021777 | CS |
| 52 | -0.3415 | -94.4674965422 | 0.3615 | 0.95 | 1.0E-6 | 1173711 | 0.41483805 | CS |
| 156 | -0.376 | -94.9494949495 | 0.396 | 0.95 | 1.0E-6 | 3061736 | 0.35708758 | CS |
| 260 | -0.376 | -94.9494949495 | 0.396 | 0.95 | 1.0E-6 | 3061736 | 0.35708758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 0.02 | 0 | 0.00 | 0.014 | 0.02 | 0.014 | 54608 |
| 1719437040 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 89709 |
| 1719350880 | 0.02 | 0.005 | 33.33 | 0.015 | 0.03 | 0.015 | 63294 |
| 1719264540 | 0.015 | 0 | 0.00 | 0.01 | 0.017 | 0.01 | 90972 |
| 1719005220 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.011 | 53079 |
| 1718918640 | 0.02 | 0 | 0.00 | 0.006 | 0.0248999 | 0.006 | 223600 |
| 1718746140 | 0.02 | 0 | 0.00 | 0.0055 | 0.03 | 0.0055 | 133648 |
| 1718659680 | 0.02 | -0.005 | -20.00 | 0.0055 | 0.025 | 0.0055 | 80199 |
| 1718400300 | 0.025 | 0.005 | 25.00 | 0.0055 | 0.0325 | 0.0055 | 255736 |
| 1718314140 | 0.02 | -0.005 | -20.00 | 0.02 | 0.04 | 0.011 | 327876 |
| 1718227380 | 0.025 | 0.0021 | 9.17 | 0.01 | 0.12 | 0.01 | 165287 |
| 1718141340 | 0.0229 | -0.0071 | -23.67 | 0.025 | 0.0251 | 0.01 | 83521 |
| 1718054880 | 0.03 | 0.01 | 50.00 | 0.03 | 0.035 | 0.02 | 93999 |
| 1717795800 | 0.02 | -0.01 | -33.33 | 0.005 | 0.0359 | 0.005 | 215307 |
| 1717709400 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.0011 | 65363 |
| 1717622460 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.02 | 65412 |
| 1717536360 | 0.04 | 0.01 | 33.33 | 0.003 | 0.04 | 0.003 | 65363 |
| 1717450140 | 0.03 | 0.00495 | 19.76 | 0.02 | 0.0369 | 0.02 | 128588 |
| 1717190940 | 0.02505 | -0.00495 | -16.50 | 0.0252 | 0.0349 | 0.02 | 226348 |
| 1717104540 | 0.03 | 0.01 | 50.00 | 0.0225 | 0.03 | 0.02 | 88122 |
| 1717018020 | 0.02 | -0.00875 | -30.43 | 0.02475 | 0.03 | 0.02 | 119600 |
| 1716931740 | 0.02875 | 0.00865 | 43.03 | 0.02 | 0.03 | 0.02 | 210959 |
| 1716585840 | 0.0201 | -0.0049 | -19.60 | 0.02 | 0.03 | 0.001 | 145746 |
| 1716499740 | 0.025 | 0 | 0.00 | 0.001 | 0.03 | 0.001 | 98680 |
| 1716412800 | 0.025 | -0.013 | -34.21 | 0.001 | 0.0325 | 0.001 | 70974 |
| 1716326940 | 0.038 | 0.01 | 35.71 | 0.001 | 0.05 | 0.001 | 177489 |
| 1716240180 | 0.028 | 0.008 | 40.00 | 0.008 | 0.028 | 0.001 | 65310 |
| 1715981340 | 0.02 | -0.011 | -35.48 | 0.012 | 0.0352 | 0.001 | 142155 |
| 1715894940 | 0.031 | 0.001 | 3.33 | 0.001 | 0.04 | 0.001 | 152273 |
| 1715808000 | 0.03 | 0 | 0.00 | 0.02 | 0.04 | 0.001 | 63418 |
| 1715722140 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 100805 |
| 1715635200 | 0.03 | -0.002 | -6.25 | 0.032 | 0.034 | 0.025 | 650214 |
| 1715376000 | 0.032 | -0.001 | -3.03 | 0.032 | 0.0399 | 0.032 | 134529 |
| 1715289720 | 0.033 | 0.0025 | 8.20 | 0.0305 | 0.04 | 0.03 | 338573 |
| 1715203200 | 0.0305 | 0.0005 | 1.67 | 0.035 | 0.039 | 0.026 | 408103 |
| 1715117340 | 0.03 | 0.0049 | 19.52 | 0.025 | 0.035 | 0.025 | 431111 |
| 1715030940 | 0.0251 | -0.0049 | -16.33 | 0.0375 | 0.045 | 0.025 | 109309 |
| 1714771740 | 0.03 | -0.002 | -6.25 | 0.03 | 0.04 | 0.025 | 413623 |
| 1714685340 | 0.032 | -0.001 | -3.03 | 0.034 | 0.05 | 0.03 | 234404 |
| 1714598400 | 0.033 | -0.007 | -17.50 | 0.038 | 0.04 | 0.03 | 408987 |
| 1714512600 | 0.04 | 0 | 0.00 | 0.039 | 0.049 | 0.039 | 41711 |
| 1714425720 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.0385 | 95586 |
| 1714166580 | 0.04 | -0.001 | -2.44 | 0.041 | 0.055 | 0.04 | 89880 |
| 1714080300 | 0.041 | 0.001 | 2.50 | 0.04 | 0.05 | 0.04 | 416551 |
| 1713994020 | 0.04 | 0 | 0.00 | 0.039 | 0.055 | 0.039 | 251860 |
| 1713907740 | 0.04 | 0.0005 | 1.27 | 0.038 | 0.0545 | 0.038 | 166091 |
| 1713821340 | 0.0395 | -0.0005 | -1.25 | 0.04 | 0.0535 | 0.038 | 126260 |
| 1713561900 | 0.04 | 0 | 0.00 | 0.039 | 0.04765 | 0.039 | 75828 |
| 1713475500 | 0.04 | 0 | 0.00 | 0.04 | 0.055 | 0.0381 | 58960 |
| 1713389100 | 0.04 | -0.0025 | -5.88 | 0.042 | 0.0499 | 0.04 | 96178 |
| 1713302940 | 0.0425 | -0.0025 | -5.56 | 0.0425 | 0.0568 | 0.0415 | 134740 |
| 1713216000 | 0.045 | 0 | 0.00 | 0.0463999 | 0.06 | 0.042 | 179978 |
| 1712957160 | 0.045 | -0.0015 | -3.23 | 0.046 | 0.063 | 0.045 | 144744 |
| 1712870760 | 0.0465 | -0.004 | -7.92 | 0.0495 | 0.0645 | 0.0425 | 327461 |
| 1712784000 | 0.0505 | 0.0015 | 3.06 | 0.0495 | 0.06025 | 0.0495 | 170872 |
| 1712698140 | 0.049 | -0.006 | -10.91 | 0.055 | 0.0799 | 0.049 | 106025 |
| 1712611200 | 0.055 | 0.0045 | 8.91 | 0.05 | 0.0799 | 0.05 | 158158 |
| 1712352000 | 0.0505 | 0.0055 | 12.22 | 0.045 | 0.0799 | 0.045 | 387361 |
| 1712265780 | 0.045 | 0.01 | 28.57 | 0.037 | 0.055 | 0.037 | 293331 |
| 1712179500 | 0.035 | -0.003 | -7.89 | 0.039 | 0.046 | 0.035 | 242078 |
| 1712092980 | 0.038 | -0.00075 | -1.94 | 0.0385 | 0.048 | 0.038 | 64378 |
| 1712006940 | 0.03875 | 0.00075 | 1.97 | 0.039 | 0.049 | 0.038 | 120854 |
| 1711660800 | 0.038 | -0.002 | -5.00 | 0.038 | 0.06 | 0.038 | 149199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
