We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 25.025 | -0.01 | -0.02 | 25.1 | 25.1 | 25 | 7557 |
| 1730414400 | 25.03 | 0.03 | 0.12 | 25.06 | 25.06 | 25.0004 | 12312 |
| 1730328000 | 25 | -0.01 | -0.04 | 25.06 | 25.06 | 25 | 15318 |
| 1730241600 | 25.01 | -0.04 | -0.16 | 25.04 | 25.054 | 25.0001 | 4002 |
| 1730155200 | 25.05 | 0.06 | 0.24 | 25.01 | 25.06 | 25 | 7991 |
| 1729896000 | 24.99 | -0.02 | -0.08 | 25.01 | 25.0584 | 24.99 | 22931 |
| 1729809600 | 25.01 | 0.01 | 0.04 | 25.03 | 25.06 | 25 | 15976 |
| 1729723200 | 25 | -0.03 | -0.12 | 25.03 | 25.05 | 25 | 23788 |
| 1729636800 | 25.03 | 0.02 | 0.08 | 25.04 | 25.05 | 25 | 13555 |
| 1729550400 | 25.01 | -0.01 | -0.04 | 25.06 | 25.06 | 25 | 21270 |
| 1729291200 | 25.02 | -0.01 | -0.04 | 25.02 | 25.07 | 25 | 29669 |
| 1729204800 | 25.0306 | 0.01 | 0.04 | 25.11 | 25.11 | 25.03 | 5064 |
| 1729118400 | 25.02 | -0.04 | -0.16 | 25.08 | 25.08 | 25.01 | 21443 |
| 1729032000 | 25.06 | 0.07 | 0.28 | 25.06 | 25.06 | 25.04 | 13897 |
| 1728945600 | 24.99 | -0.02 | -0.08 | 25.04 | 25.0533 | 24.98 | 54447 |
| 1728686400 | 25.01 | -0.2 | -0.81 | 25.05 | 25.07 | 25 | 12083 |
| 1728600000 | 25.2148 | 0.06 | 0.26 | 25.18 | 25.2148 | 25.079 | 16726 |
| 1728513600 | 25.15 | -0.08 | -0.34 | 25.17 | 25.2343 | 25.1336 | 11472 |
| 1728427200 | 25.2346 | 0.07 | 0.30 | 25.1875 | 25.25 | 25.1292 | 4351 |
| 1728340800 | 25.16 | 0.02 | 0.08 | 25.15 | 25.2269 | 25.15 | 6897 |
| 1728081600 | 25.1401 | -0.05 | -0.20 | 25.208 | 25.228 | 25.1183 | 11147 |
| 1727995200 | 25.19 | 0 | 0.00 | 25.25 | 25.25 | 25.1176 | 10082 |
| 1727908800 | 25.19 | 0.2 | 0.80 | 25.15 | 25.23 | 25.05 | 131028 |
| 1727822400 | 24.99 | -0.01 | -0.04 | 25.01 | 25.01 | 24.97 | 40366 |
| 1727736000 | 25 | 0.01 | 0.04 | 25 | 25 | 24.96 | 38802 |
| 1727476800 | 24.99 | -0.02 | -0.06 | 25.01 | 25.01 | 24.98 | 20875 |
| 1727390400 | 25.005 | -0.01 | -0.02 | 25.01 | 25.0399 | 24.98 | 22905 |
| 1727304000 | 25.01 | -0.01 | -0.04 | 25.02 | 25.0399 | 25 | 10020 |
| 1727217600 | 25.02 | 0 | 0.01 | 25.05 | 25.055 | 25.02 | 10616 |
| 1727131200 | 25.0175 | -0.01 | -0.05 | 25.05 | 25.05 | 25 | 10495 |
| 1726872000 | 25.03 | -0.01 | -0.04 | 25.06 | 25.105 | 24.97 | 6411 |
| 1726785600 | 25.04 | 0.04 | 0.16 | 25.02 | 25.0899 | 24.99 | 22809 |
| 1726699200 | 25 | 0.01 | 0.04 | 25.01 | 25.04 | 24.96 | 13634 |
| 1726612800 | 24.99 | -0.06 | -0.24 | 25.1 | 25.1 | 24.99 | 11261 |
| 1726526400 | 25.05 | 0.04 | 0.16 | 25.1 | 25.1 | 25 | 22176 |
| 1726267200 | 25.01 | 0.05 | 0.20 | 24.94 | 25.04 | 24.94 | 9027 |
| 1726180800 | 24.96 | -0.03 | -0.12 | 25.05 | 25.05 | 24.935 | 18951 |
| 1726094400 | 24.99 | 0.01 | 0.04 | 25.07 | 25.07 | 24.98 | 10764 |
| 1726008000 | 24.98 | -0.13 | -0.52 | 25 | 25.08 | 24.98 | 14677 |
| 1725921600 | 25.11 | -0.09 | -0.36 | 25.25 | 25.25 | 24.99 | 20715 |
| 1725662400 | 25.2 | 0.06 | 0.24 | 25.16 | 25.23 | 25.16 | 803 |
| 1725576000 | 25.14 | 0.05 | 0.21 | 24.9895 | 25.25 | 24.9895 | 4825 |
| 1725489600 | 25.088 | 0.12 | 0.47 | 24.9716 | 25.09 | 24.9318 | 17219 |
| 1725403200 | 24.97 | -0.01 | -0.04 | 24.86 | 24.9891 | 24.86 | 10247 |
| 1725057600 | 24.98 | 0 | 0.00 | 24.9 | 24.9999 | 24.87 | 11011 |
| 1724971200 | 24.98 | 0.03 | 0.12 | 24.97 | 25 | 24.91 | 3697 |
| 1724884800 | 24.95 | 0.01 | 0.04 | 24.95 | 25.0528 | 24.92 | 6791 |
| 1724798400 | 24.94 | -0.03 | -0.12 | 25 | 25 | 24.8901 | 11215 |
| 1724712000 | 24.97 | 0.07 | 0.28 | 24.92 | 25.0032 | 24.915 | 10450 |
| 1724452800 | 24.9 | 0 | 0.00 | 24.91 | 24.92 | 24.895 | 6397 |
| 1724366400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.8601 | 7446 |
| 1724280000 | 24.9 | 0.01 | 0.04 | 24.9 | 24.9062 | 24.85 | 7611 |
| 1724193600 | 24.89 | -0.01 | -0.04 | 24.9 | 24.93 | 24.85 | 3606 |
| 1724107200 | 24.9 | 0.02 | 0.08 | 24.81 | 24.9 | 24.81 | 8893 |
| 1723848000 | 24.88 | 0.01 | 0.04 | 24.88 | 24.94 | 24.84 | 11927 |
| 1723761600 | 24.87 | 0 | 0.00 | 24.88 | 24.88 | 24.85 | 10787 |
| 1723675200 | 24.87 | 0.02 | 0.08 | 24.86 | 24.8999 | 24.84 | 12715 |
| 1723588800 | 24.85 | -0.02 | -0.08 | 24.93 | 24.95 | 24.845 | 5103 |
| 1723502400 | 24.87 | -0.14 | -0.56 | 24.8 | 24.87 | 24.8 | 3805 |
| 1723243200 | 25.01 | 0 | 0.00 | 25.01 | 25.0299 | 24.91 | 17936 |
| 1723156800 | 25.0099 | 0.06 | 0.24 | 24.95 | 25.052 | 24.9245 | 38893 |
| 1723070400 | 24.95 | 0.01 | 0.04 | 24.94 | 24.95 | 24.94 | 2965 |
| 1722984000 | 24.94 | 0.08 | 0.32 | 24.87 | 24.94 | 24.85 | 2585 |
| 1722897600 | 24.86 | -0.05 | -0.20 | 24.94 | 24.94 | 24.75 | 10702 |
| 1722638400 | 24.91 | -0.02 | -0.08 | 24.95 | 24.9699 | 24.85 | 7757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
