We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -8.4447144593 | 16.46 | 16.46 | 13.95 | 872137 | 15.29235269 | CS |
| 4 | -1.89 | -11.1438679245 | 16.96 | 17.62 | 13.95 | 741161 | 16.62338165 | CS |
| 12 | 0.25 | 1.68690958165 | 14.82 | 18.08 | 13.95 | 700416 | 16.49819385 | CS |
| 26 | -1.79 | -10.6168446026 | 16.86 | 18.08 | 13.95 | 635027 | 16.29595503 | CS |
| 52 | 0.17 | 1.14093959732 | 14.9 | 18.49 | 13.95 | 586177 | 16.23944194 | CS |
| 156 | -2.89 | -16.0913140312 | 17.96 | 20.24 | 12.44 | 579438 | 15.89388407 | CS |
| 260 | -2.89 | -16.0913140312 | 17.96 | 20.24 | 12.44 | 579438 | 15.89388407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 15.07 | 0.17 | 1.14 | 14.85 | 15.13 | 14.565 | 478039 |
| 1744324800 | 14.9 | -0.35 | -2.30 | 14.88 | 15.25 | 14.49 | 498678 |
| 1744238400 | 15.25 | 0.56 | 3.81 | 14.47 | 15.52 | 13.95 | 776568 |
| 1744152000 | 14.69 | -0.66 | -4.30 | 15.68 | 15.95 | 14.59 | 820394 |
| 1744065600 | 15.35 | -0.64 | -4.00 | 15.62 | 16.2 | 15.18 | 1339826 |
| 1743806400 | 15.99 | -0.67 | -4.02 | 16.46 | 16.46 | 15.91 | 925219 |
| 1743720000 | 16.66 | -0.55 | -3.20 | 16.97 | 17.41 | 16.629999 | 789641 |
| 1743633600 | 17.21 | 0.02 | 0.12 | 17.11 | 17.26 | 17.085 | 486888 |
| 1743547200 | 17.19 | -0.21 | -1.21 | 17.42 | 17.5 | 17.12 | 542701 |
| 1743460800 | 17.4 | 0.13 | 0.75 | 17.27 | 17.62 | 17.265 | 841725 |
| 1743201600 | 17.27 | 0 | 0.00 | 17.34 | 17.47 | 17.06 | 549303 |
| 1743115200 | 17.27 | -0.09 | -0.52 | 17.42 | 17.45 | 17.115 | 898700 |
| 1743028800 | 17.36 | 0.18 | 1.05 | 17.24 | 17.38 | 17.14 | 393030 |
| 1742942400 | 17.18 | -0.01 | -0.06 | 17.09 | 17.325 | 16.96 | 644010 |
| 1742856000 | 17.19 | 0.09 | 0.53 | 17.18 | 17.31 | 17.1 | 658704 |
| 1742596800 | 17.1 | 0.01 | 0.06 | 17.04 | 17.25 | 16.965 | 1230262 |
| 1742510400 | 17.09 | 0.01 | 0.06 | 16.9 | 17.3 | 16.9 | 626380 |
| 1742424000 | 17.08 | -0.1 | -0.58 | 16.95 | 17.22 | 16.87 | 850959 |
| 1742337600 | 17.18 | -0.27 | -1.55 | 17.37 | 17.44 | 17.08 | 647894 |
| 1742251200 | 17.45 | 0.2 | 1.16 | 17.26 | 17.51 | 17.23 | 635176 |
| 1741992000 | 17.25 | 0.35 | 2.07 | 16.96 | 17.3 | 16.91 | 667160 |
| 1741905600 | 16.9 | -0.13 | -0.76 | 17.07 | 17.195 | 16.85 | 822687 |
| 1741819200 | 17.03 | 0.05 | 0.29 | 16.91 | 17.065 | 16.8 | 815898 |
| 1741732800 | 16.98 | -0.06 | -0.35 | 17.07 | 17.14 | 16.86 | 710342 |
| 1741646400 | 17.04 | -0.22 | -1.27 | 17.07 | 17.51 | 16.91 | 478885 |
| 1741390800 | 17.26 | 0.14 | 0.82 | 17.12 | 17.365 | 17.095 | 517203 |
| 1741304400 | 17.12 | -0.22 | -1.27 | 17.18 | 17.2 | 16.87 | 553753 |
| 1741218000 | 17.34 | 0.16 | 0.93 | 17.14 | 17.365 | 16.9761 | 498281 |
| 1741131600 | 17.18 | -0.2 | -1.15 | 17.4 | 17.55 | 17.17 | 738677 |
| 1741045200 | 17.38 | -0.01 | -0.06 | 17.34 | 17.52 | 17.24 | 503191 |
| 1740786000 | 17.39 | -0.05 | -0.29 | 17.55 | 17.64 | 17.27 | 636211 |
| 1740699600 | 17.44 | 0.06 | 0.35 | 17.3 | 17.59 | 17.3 | 621727 |
| 1740613200 | 17.38 | -0.06 | -0.34 | 17.34 | 17.56 | 17.3 | 578304 |
| 1740526800 | 17.44 | 0.52 | 3.07 | 16.93 | 17.64 | 16.93 | 1000087 |
| 1740440400 | 16.92 | -0.16 | -0.94 | 17.14 | 17.25 | 16.92 | 622855 |
| 1740181200 | 17.08 | -0.01 | -0.06 | 17.2 | 17.36 | 16.92 | 937916 |
| 1740094800 | 17.09 | 0.34 | 2.03 | 16.82 | 17.09 | 16.82 | 1214150 |
| 1740008400 | 16.75 | -0.29 | -1.70 | 16.94 | 17.06 | 16.73 | 850990 |
| 1739922000 | 17.04 | -0.19 | -1.10 | 17.07 | 17.38 | 16.93 | 1374372 |
| 1739576400 | 17.23 | 1.74 | 11.23 | 17.3 | 18.08 | 17.05 | 2190942 |
| 1739490000 | 15.49 | 0.26 | 1.71 | 15.27 | 15.555 | 15.27 | 659686 |
| 1739403600 | 15.23 | -0.28 | -1.81 | 15.26 | 15.47 | 15.22 | 857153 |
| 1739317200 | 15.51 | -0.04 | -0.26 | 15.43 | 15.61 | 15.43 | 497444 |
| 1739230800 | 15.55 | -0.01 | -0.06 | 15.53 | 15.65 | 15.31 | 679410 |
| 1738971600 | 15.56 | -0.05 | -0.32 | 15.72 | 15.72 | 15.48 | 709772 |
| 1738885200 | 15.61 | -0.08 | -0.51 | 15.65 | 15.75 | 15.46 | 510448 |
| 1738798800 | 15.69 | 0.41 | 2.68 | 15.38 | 15.77 | 15.28 | 510497 |
| 1738712400 | 15.28 | 0.16 | 1.06 | 15.08 | 15.335 | 14.965 | 454801 |
| 1738626000 | 15.12 | -0.14 | -0.92 | 15.17 | 15.25 | 14.97 | 266409 |
| 1738366800 | 15.26 | 0.02 | 0.13 | 15.2 | 15.4 | 15.15 | 485752 |
| 1738280400 | 15.24 | 0.36 | 2.42 | 15.07 | 15.33 | 15.025 | 429583 |
| 1738194000 | 14.88 | -0.19 | -1.26 | 15.01 | 15.08 | 14.775 | 554132 |
| 1738107600 | 15.07 | 0.14 | 0.94 | 14.85 | 15.1 | 14.79 | 551333 |
| 1738021200 | 14.93 | 0.32 | 2.19 | 14.72 | 15.07 | 14.72 | 379979 |
| 1737762000 | 14.61 | -0.13 | -0.88 | 14.59 | 14.73 | 14.5301 | 293896 |
| 1737675600 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1737589200 | 14.74 | -0.11 | -0.74 | 14.74 | 14.79 | 14.57 | 502557 |
| 1737502800 | 14.85 | 0.03 | 0.20 | 14.9006 | 14.93 | 14.704 | 388725 |
| 1737157200 | 14.82 | 0.09 | 0.61 | 14.82 | 15.05 | 14.72 | 702456 |
| 1737070800 | 14.73 | 0.02 | 0.14 | 14.74 | 14.83 | 14.62 | 231236 |
| 1736984400 | 14.71 | -0.02 | -0.14 | 15.19 | 15.19 | 14.7 | 282196 |
| 1736898000 | 14.73 | 0.25 | 1.73 | 14.39 | 14.82 | 14.39 | 331588 |
| 1736811600 | 14.48 | 0.16 | 1.12 | 14.25 | 14.495 | 14.24 | 392090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
