ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Elme Communities

Elme Communities (ELME)

15.53
-0.10
(-0.64%)
Closed April 26 3:00PM
15.53
0.00
(0.00%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.362.3731048121315.1715.71514.9465763115.46028604CS
4-1.81-10.438292964217.3417.6213.9568447815.7698428CS
120.332.1710526315815.218.0813.9570436216.48267956CS
26-1.99-11.358447488617.5218.0813.9564514016.17851529CS
520.64.018754186214.9318.4913.9557557316.28565746CS
156-2.43-13.530066815117.9620.2412.4458028615.88338914CS
260-2.43-13.530066815117.9620.2412.4458028615.88338914CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174562080015.53-0.1-0.6415.4715.615.31615559
174553440015.630.090.5815.4715.6915.39662930
174544800015.540.090.5815.6415.71515.355793994
174536160015.450.31.9815.415.6415.28627835
174527520015.15-0.17-1.1115.1715.2914.94545764
174492960015.320.060.3915.2615.58515.26401506
174484320015.260.010.0715.2515.46515.17405951
174475680015.25-0.05-0.3315.3315.3915.22756421
174467040015.30.231.5315.2115.4215.105742019
174441120015.070.171.1414.8515.1314.565486142
174432480014.9-0.35-2.3014.8815.2514.49498678
174423840015.250.563.8114.4715.5213.95776568
174415200014.69-0.66-4.3015.6815.9514.59820394
174406560015.35-0.64-4.0015.6216.215.181351412
174380640015.99-0.67-4.0216.4616.4615.91925219
174372000016.66-0.55-3.2016.9717.4116.629999789641
174363360017.210.020.1217.1117.2617.085486888
174354720017.19-0.21-1.2117.4217.517.12542701
174346080017.40.130.7517.2717.6217.265841725
174320160017.2700.0017.3417.4717.06549303
174311520017.27-0.09-0.5217.4217.4517.115898700
174302880017.360.181.0517.2417.3817.14393030
174294240017.18-0.01-0.0617.0917.32516.96644010
174285600017.190.090.5317.1817.3117.1658704
174259680017.10.010.0617.0417.2516.965494840
174251040017.090.010.0616.917.316.9626380
174242400017.08-0.1-0.5816.9517.2216.87850959
174233760017.18-0.27-1.5517.3717.4417.08647894
174225120017.450.21.1617.2617.5117.23635176
174199200017.250.352.0716.9617.316.91667160
174190560016.9-0.13-0.7617.0717.19516.85822687
174181920017.030.050.2916.9117.06516.8815898
174173280016.98-0.06-0.3517.0717.1416.86710342
174164640017.04-0.22-1.2717.0717.5116.91478885
174139080017.260.140.8217.1217.36517.095521026
174130440017.12-0.22-1.2717.1817.216.87559031
174121800017.340.160.9317.1417.36516.9761498281
174113160017.18-0.2-1.1517.417.5517.17738677
174104520017.38-0.01-0.0617.3417.5217.24503191
174078600017.39-0.05-0.2917.5517.6417.27636211
174069960017.440.060.3517.317.5917.3621727
174061320017.38-0.06-0.3417.3417.5617.3578304
174052680017.440.523.0716.9317.6416.931000087
174044040016.92-0.16-0.9417.1417.2516.92622855
174018120017.08-0.01-0.0617.217.3616.92937916
174009480017.090.342.0316.8217.0916.821214150
174000840016.75-0.29-1.7016.9417.0616.73850901
173992200017.04-0.19-1.1017.0717.3816.931374372
173957640017.231.7411.2317.318.0817.052190942
173949000015.490.261.7115.2715.55515.27659686
173940360015.23-0.28-1.8115.2615.4715.22857153
173931720015.51-0.04-0.2615.4315.6115.43497444
173923080015.55-0.01-0.0615.5315.6515.31679410
173897160015.56-0.05-0.3215.7215.7215.48719199
173888520015.61-0.08-0.5115.6515.7515.46510448
173879880015.690.412.6815.3815.7715.28510497
173871240015.280.161.0615.0815.33514.965454801
173862600015.12-0.14-0.9215.1715.2714.97281155
173836680015.260.020.1315.215.415.15485751
173828040015.240.362.4215.0715.3315.025429575
173819400014.88-0.19-1.2615.0115.0814.775554132
173810760015.070.140.9414.8515.114.79551333
173802120014.930.322.1914.7215.0714.72379979