Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Entergy New Orleans LLC | ENJ | NYSE | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.92 | 21.72 | 21.9683 | 21.73 | 21.94 |
ENJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.51 | 21.9683 | 21.0794 | 21.58 | 1,381 | 0.22 | 1.02% |
1 Month | 22.39 | 22.49 | 21.00 | 21.66 | 1,992 | -0.66 | -2.95% |
3 Months | 22.586 | 23.24 | 21.00 | 22.22 | 1,434 | -0.856 | -3.79% |
6 Months | 20.68 | 23.24 | 20.26 | 21.49 | 1,968 | 1.05 | 5.08% |
1 Year | 23.78 | 24.37 | 19.31 | 21.54 | 1,938 | -2.05 | -8.62% |
3 Years | 25.59 | 25.90 | 19.31 | 23.42 | 1,937 | -3.86 | -15.08% |
5 Years | 24.99 | 26.42 | 19.31 | 24.20 | 1,924 | -3.26 | -13.05% |
ENJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 21.94 | 0.44 | 2.05% | 21.62 | 21.94 | 21.62 | 1,771 |
May 03 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 10 |
May 02 2024 | 21.50 | 0.10 | 0.47% | 21.478 | 21.62 | 21.44 | 2,500 |
May 01 2024 | 21.40 | -0.04 | -0.18% | 21.0794 | 21.43 | 21.0794 | 1,598 |
Apr 30 2024 | 21.4376 | 0.07 | 0.32% | 21.51 | 21.51 | 21.30 | 1,025 |
Apr 29 2024 | 21.37 | 0.01 | 0.05% | 21.37 | 21.37 | 21.37 | 202 |
Apr 26 2024 | 21.36 | 0.04 | 0.19% | 21.36 | 21.36 | 21.36 | 585 |
Apr 25 2024 | 21.32 | -0.35 | -1.62% | 21.67 | 21.67 | 21.31 | 1,921 |
Apr 24 2024 | 21.67 | 0.01 | 0.05% | 21.67 | 21.67 | 21.67 | 779 |
Apr 23 2024 | 21.66 | 0.23 | 1.10% | 21.53 | 21.83 | 21.50 | 1,677 |
Apr 22 2024 | 21.425 | 0.12 | 0.54% | 21.425 | 21.425 | 21.425 | 206 |
Apr 19 2024 | 21.31 | 0.00 | 0.00% | 21.31 | 21.31 | 21.31 | 121 |
Apr 18 2024 | 21.31 | 0.04 | 0.19% | 21.27 | 21.46 | 21.26 | 7,733 |
Apr 17 2024 | 21.2701 | 0.04 | 0.21% | 21.25 | 21.425 | 21.25 | 1,300 |
Apr 16 2024 | 21.2263 | -0.16 | -0.74% | 21.34 | 21.34 | 21.2263 | 903 |
Apr 15 2024 | 21.385 | -0.35 | -1.59% | 21.61 | 21.61 | 21.00 | 976 |
Apr 12 2024 | 21.73 | -0.16 | -0.73% | 21.73 | 21.91 | 21.66 | 6,030 |
Apr 11 2024 | 21.89 | -0.12 | -0.55% | 21.80 | 21.90 | 21.80 | 832 |
Apr 10 2024 | 22.01 | -0.34 | -1.52% | 22.30 | 22.3586 | 22.01 | 5,957 |
Apr 09 2024 | 22.35 | 0.03 | 0.13% | 22.39 | 22.49 | 22.34 | 3,716 |
Apr 08 2024 | 22.32 | -0.15 | -0.67% | 22.5161 | 22.5161 | 22.32 | 811 |