
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Entergy Corporation is a Fortune 500 integrated energy company engaged primarily in electric power production and retail distribution operations in the Deep South of the United States. Entergy Corporation is a Fortune 500 integrated energy company engaged primarily in electric power production and retail distribution operations in the Deep South of the United States.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -1.1320754717 | 21.2 | 21.3955 | 20.87 | 3444 | 21.14050784 | SP |
4 | -0.411 | -1.92316690843 | 21.371 | 21.7 | 20.6 | 2424 | 21.33753234 | SP |
12 | -0.94 | -4.29223744292 | 21.9 | 21.91 | 20.35 | 2457 | 21.27530634 | SP |
26 | -2.08 | -9.02777777778 | 23.04 | 24.59 | 20.35 | 2043 | 22.12676254 | SP |
52 | -1.69 | -7.46136865342 | 22.65 | 24.59 | 20.35 | 1941 | 22.0457689 | SP |
156 | -4.09 | -16.3273453094 | 25.05 | 25.185 | 19.31 | 1862 | 22.46864857 | SP |
260 | -4.17 | -16.593712694 | 25.13 | 26.42 | 19.31 | 1825 | 23.58378335 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions