We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Entergy Corporation is a Fortune 500 integrated energy company engaged primarily in electric power production and retail distribution operations in the Deep South of the United States. Entergy Corporation is a Fortune 500 integrated energy company engaged primarily in electric power production and retail distribution operations in the Deep South of the United States.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4347 | 2.05629139073 | 21.14 | 21.6697 | 20.53 | 4472 | 21.45745864 | SP |
4 | 0.2747 | 1.2896713615 | 21.3 | 21.91 | 20.35 | 2590 | 21.12185705 | SP |
12 | -1.7853 | -7.64255136986 | 23.36 | 23.45 | 20.35 | 2120 | 21.69073681 | SP |
26 | -0.0253 | -0.11712962963 | 21.6 | 24.59 | 20.35 | 2045 | 22.4276042 | SP |
52 | -0.9253 | -4.11244444444 | 22.5 | 24.59 | 20.35 | 1770 | 22.163452 | SP |
156 | -3.6753 | -14.5556435644 | 25.25 | 25.38 | 19.31 | 1976 | 22.7759014 | SP |
260 | -4.3953 | -16.9245283019 | 25.97 | 26.42 | 19.31 | 1836 | 23.70274801 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions