We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -3.72639101582 | 39.18 | 39.5 | 35.14 | 1229476 | 37.38948185 | CS |
| 4 | -6.67 | -15.0259067358 | 44.39 | 44.97 | 35.14 | 885608 | 40.1360561 | CS |
| 12 | -8.07 | -17.6239353571 | 45.79 | 49.38 | 35.14 | 933039 | 43.5300441 | CS |
| 26 | -5.32 | -12.3605947955 | 43.04 | 49.83 | 35.14 | 783672 | 43.62275158 | CS |
| 52 | -24.17 | -39.0531588302 | 61.89 | 62.79 | 35.14 | 672991 | 45.94513876 | CS |
| 156 | -21.43 | -36.2299239222 | 59.15 | 72.13 | 35.14 | 536271 | 51.60620732 | CS |
| 260 | -21.43 | -36.2299239222 | 59.15 | 72.13 | 35.14 | 536271 | 51.60620732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 37.72 | 0.62 | 1.67 | 36.85 | 37.88 | 36.1 | 849925 |
| 1741304400 | 37.1 | -0.51 | -1.36 | 37.39 | 37.82 | 36.82 | 955289 |
| 1741218000 | 37.61 | 0.99 | 2.70 | 36.83 | 37.65 | 36.43 | 1298949 |
| 1741131600 | 36.62 | -1.24 | -3.28 | 37.25 | 37.9 | 35.14 | 1389281 |
| 1741045200 | 37.86 | -0.79 | -2.04 | 39.18 | 39.5 | 37.605 | 1653938 |
| 1740786000 | 38.65 | 0.53 | 1.39 | 38.1 | 39.4 | 37.6 | 1604300 |
| 1740699600 | 38.12 | -1.88 | -4.70 | 40.5 | 40.67 | 38.08 | 1162368 |
| 1740613200 | 40 | -2.1 | -4.99 | 42 | 42.19 | 39.96 | 1613235 |
| 1740526800 | 42.1 | -1.43 | -3.29 | 43.63 | 43.96 | 41.34 | 1100110 |
| 1740440400 | 43.53 | 0.82 | 1.92 | 42.67 | 43.76 | 42.2 | 648049 |
| 1740181200 | 42.71 | -1.19 | -2.71 | 43.85 | 44.03 | 42.38 | 458733 |
| 1740094800 | 43.9 | -0.64 | -1.44 | 44.57 | 44.755 | 43.44 | 536327 |
| 1740008400 | 44.54 | 0.24 | 0.54 | 43.3 | 44.74 | 43.3 | 493810 |
| 1739922000 | 44.3 | 0.41 | 0.93 | 43.8 | 44.52 | 43.39 | 594466 |
| 1739576400 | 43.89 | 0.18 | 0.41 | 44.19 | 44.235 | 43.64 | 391660 |
| 1739490000 | 43.71 | -0.18 | -0.41 | 44.49 | 44.49 | 43.25 | 429709 |
| 1739403600 | 43.89 | -0.07 | -0.16 | 43.33 | 44.04 | 42.91 | 409921 |
| 1739317200 | 43.96 | -0.52 | -1.17 | 44.15 | 44.51 | 43.94 | 565949 |
| 1739230800 | 44.48 | 0.48 | 1.09 | 44.39 | 44.97 | 44.12 | 670524 |
| 1738971600 | 44 | -0.74 | -1.65 | 44.6 | 44.89 | 43.45 | 719259 |
| 1738885200 | 44.74 | -2.37 | -5.03 | 47.15 | 47.26 | 44.645 | 890827 |
| 1738798800 | 47.11 | 1 | 2.17 | 45.73 | 47.25 | 45.73 | 528688 |
| 1738712400 | 46.11 | 0.84 | 1.86 | 45.11 | 46.31 | 45.11 | 565616 |
| 1738626000 | 45.27 | -1.71 | -3.64 | 46.09 | 46.25 | 44.7 | 476459 |
| 1738366800 | 46.98 | -0.53 | -1.12 | 47.27 | 47.85 | 46.785 | 517529 |
| 1738280400 | 47.51 | 0.14 | 0.30 | 47.74 | 48.37 | 47.25 | 606118 |
| 1738194000 | 47.37 | -0.34 | -0.71 | 47.84 | 48.015 | 46.81 | 562998 |
| 1738107600 | 47.71 | 0.04 | 0.08 | 47.68 | 48.14 | 47.11 | 454658 |
| 1738021200 | 47.67 | -0.12 | -0.25 | 47.8 | 49.38 | 47.25 | 747160 |
| 1737762000 | 47.79 | 0.77 | 1.64 | 47.2 | 48.26 | 47.01 | 744182 |
| 1737675600 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1737589200 | 47.02 | -0.97 | -2.02 | 47.64 | 48.29 | 46.97 | 436581 |
| 1737502800 | 47.99 | 1.36 | 2.92 | 47.37 | 48.22 | 47.01 | 643844 |
| 1737157200 | 46.63 | 1.16 | 2.55 | 45.34 | 46.95 | 45.34 | 541603 |
| 1737070800 | 45.47 | -0.25 | -0.55 | 46.02 | 46.02 | 45.02 | 490748 |
| 1736984400 | 45.72 | 0.97 | 2.17 | 45.59 | 46.335 | 45.38 | 729313 |
| 1736898000 | 44.75 | -0.6 | -1.32 | 45.37 | 45.79 | 44.16 | 1403821 |
| 1736811600 | 45.35 | 0.58 | 1.30 | 44.43 | 45.9 | 43.83 | 10728801 |
| 1736552400 | 44.77 | -1.01 | -2.21 | 44.51 | 45.61 | 44.51 | 1185200 |
| 1736379600 | 45.78 | 1.02 | 2.28 | 46.3718 | 46.3718 | 44.93 | 1170578 |
| 1736293200 | 44.76 | 0.21 | 0.47 | 46.35 | 47.8126 | 44.51 | 697325 |
| 1736206800 | 44.55 | 1.28 | 2.96 | 43.515 | 44.87 | 43.37 | 922121 |
| 1735947600 | 43.27 | -1.03 | -2.33 | 44.67 | 44.67 | 42.65 | 907094 |
| 1735861200 | 44.3 | 0.42 | 0.96 | 44.285 | 45.41 | 43.99 | 593959 |
| 1735688400 | 43.88 | 0.45 | 1.04 | 43.65 | 44.39 | 43.43 | 475993 |
| 1735602000 | 43.43 | -0.86 | -1.94 | 44.04 | 44.04 | 42.675 | 609924 |
| 1735342800 | 44.29 | -0.23 | -0.52 | 44.02 | 44.83 | 43.585 | 462955 |
| 1735256400 | 44.52 | 0.57 | 1.30 | 43.85 | 44.61 | 43.52 | 397684 |
| 1735077840 | 43.95 | 0.74 | 1.71 | 43.29 | 43.97 | 42.96 | 245834 |
| 1734997200 | 43.21 | 0.09 | 0.21 | 43.27 | 43.62 | 42.81 | 571714 |
| 1734738000 | 43.12 | 0.63 | 1.48 | 42.24 | 43.5899 | 42.24 | 1231554 |
| 1734651600 | 42.49 | -0.79 | -1.83 | 43.42 | 43.74 | 41.71 | 820742 |
| 1734565200 | 43.28 | -2.36 | -5.17 | 45.53 | 46.36 | 43.07 | 673874 |
| 1734478800 | 45.64 | -0.15 | -0.33 | 45.84 | 46.38 | 45.0327 | 364526 |
| 1734392400 | 45.79 | -0.35 | -0.76 | 45.79 | 47.04 | 45.5922 | 438297 |
| 1734133200 | 46.14 | -0.78 | -1.66 | 46.28 | 46.635 | 45.82 | 490152 |
| 1734046800 | 46.92 | 0.14 | 0.30 | 46.735 | 47.19 | 46.54 | 491741 |
| 1733960400 | 46.78 | 0.22 | 0.47 | 46.7851 | 47.52 | 46.68 | 458253 |
| 1733874000 | 46.56 | -0.87 | -1.83 | 47.4 | 47.4 | 46.33 | 581508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
