
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 15.80 | 18.90 | 16.10 | 17.35 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 13.50 | 16.10 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.80 | 14.50 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.60 | 10.40 | 6.25 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 1.10 | 5.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.55 | 1.75 | 0.65 | 1.15 | 0.00 | 0.00 % | 0 | 31 | - |
45.00 | 0.05 | 0.30 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 150 | - |
50.00 | 0.60 | 0.95 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 289 | - |
55.00 | 2.10 | 2.15 | 2.10 | 2.125 | 0.00 | 0.00 % | 0 | 40 | - |
60.00 | 1.40 | 2.15 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.85 | 2.15 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 97 | - |
22.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 688 | - |
30.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 2,132 | - |
35.00 | 0.15 | 1.60 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 2.60 | 3.20 | 3.00 | 2.90 | 0.00 | 0.00 % | 0 | 319 | - |
45.00 | 5.70 | 9.30 | 2.30 | 7.50 | 0.00 | 0.00 % | 0 | 67 | - |
50.00 | 11.00 | 14.30 | 5.62 | 12.65 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 15.30 | 19.50 | 14.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.60 | 24.50 | 10.95 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.30 | 29.50 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.30 | 34.50 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 35.30 | 40.00 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 40.30 | 44.50 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions