Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energizer Holdings Inc | ENR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.56 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.56 |
ENR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.68 | 28.99 | 28.20 | 28.65 | 392,852 | -0.12 | -0.42% |
| 1 Month | 28.90 | 28.99 | 26.9175 | 28.14 | 447,372 | -0.34 | -1.18% |
| 3 Months | 30.63 | 32.39 | 26.9175 | 28.94 | 530,302 | -2.07 | -6.76% |
| 6 Months | 31.50 | 36.725 | 26.9175 | 30.71 | 544,968 | -2.94 | -9.33% |
| 1 Year | 33.43 | 37.32 | 26.9175 | 32.26 | 599,143 | -4.87 | -14.57% |
| 3 Years | 49.47 | 51.20 | 24.81 | 34.15 | 621,707 | -20.91 | -42.27% |
| 5 Years | 47.99 | 54.70 | 24.81 | 38.32 | 689,959 | -19.43 | -40.49% |
ENR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 28.56 | 0.05 | 0.18% | 28.62 | 28.86 | 28.305 | 365,722 |
| Apr 26 2024 | 28.51 | 0.11 | 0.39% | 28.35 | 28.81 | 28.35 | 273,815 |
| Apr 25 2024 | 28.40 | -0.33 | -1.15% | 28.64 | 28.64 | 28.20 | 395,337 |
| Apr 24 2024 | 28.73 | -0.19 | -0.66% | 28.69 | 28.81 | 28.37 | 402,824 |
| Apr 23 2024 | 28.92 | 0.33 | 1.15% | 28.68 | 28.99 | 28.465 | 529,344 |
| Apr 22 2024 | 28.59 | 0.18 | 0.63% | 28.32 | 28.69 | 28.27 | 471,280 |
| Apr 19 2024 | 28.41 | 0.44 | 1.57% | 27.82 | 28.41 | 27.79 | 553,144 |
| Apr 18 2024 | 27.97 | 0.47 | 1.71% | 27.64 | 28.055 | 27.56 | 496,716 |
| Apr 17 2024 | 27.50 | 0.11 | 0.40% | 27.63 | 27.805 | 27.42 | 363,439 |
| Apr 16 2024 | 27.39 | 0.04 | 0.15% | 27.25 | 27.555 | 26.9175 | 508,429 |
| Apr 15 2024 | 27.35 | -0.09 | -0.33% | 27.54 | 27.73 | 26.97 | 528,548 |
| Apr 12 2024 | 27.44 | -0.11 | -0.40% | 27.45 | 27.69 | 27.31 | 440,284 |
| Apr 11 2024 | 27.55 | -0.33 | -1.18% | 27.86 | 28.01 | 27.43 | 444,903 |
| Apr 10 2024 | 27.88 | -0.72 | -2.52% | 28.08 | 28.08 | 27.59 | 512,877 |
| Apr 09 2024 | 28.60 | 0.24 | 0.85% | 28.47 | 28.63 | 28.381 | 291,583 |
| Apr 08 2024 | 28.36 | 0.50 | 1.79% | 28.00 | 28.44 | 27.90 | 413,722 |
| Apr 05 2024 | 27.86 | -0.15 | -0.54% | 27.86 | 27.925 | 27.55 | 458,213 |
| Apr 04 2024 | 28.01 | -0.31 | -1.09% | 28.59 | 28.72 | 27.925 | 442,543 |
| Apr 03 2024 | 28.32 | -0.37 | -1.29% | 28.52 | 28.655 | 27.81 | 574,093 |
| Apr 02 2024 | 28.69 | -0.36 | -1.24% | 28.89 | 28.95 | 28.52 | 527,171 |
| Apr 01 2024 | 29.05 | -0.39 | -1.32% | 29.43 | 29.43 | 28.781 | 504,583 |
