Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ENS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 96.87 | -0.30 | -0.31% | 96.69 | 97.42 | 96.1053 | 214,941 |
| May 20 2024 | 97.17 | 0.80 | 0.83% | 96.20 | 97.72 | 96.18 | 123,118 |
| May 17 2024 | 96.37 | -1.84 | -1.87% | 98.26 | 98.26 | 95.975 | 247,438 |
| May 16 2024 | 98.21 | -0.35 | -0.36% | 98.53 | 99.19 | 97.57 | 250,040 |
| May 15 2024 | 98.56 | 0.40 | 0.41% | 99.11 | 99.63 | 98.31 | 206,013 |
| May 14 2024 | 98.16 | 1.78 | 1.85% | 97.72 | 98.18 | 96.93 | 240,243 |
| May 13 2024 | 96.38 | -0.46 | -0.48% | 97.40 | 97.72 | 96.27 | 165,576 |
| May 10 2024 | 96.84 | 0.38 | 0.39% | 96.69 | 96.94 | 96.00 | 147,722 |
| May 09 2024 | 96.46 | 0.73 | 0.76% | 95.90 | 96.80 | 95.65 | 174,220 |
| May 08 2024 | 95.73 | 0.58 | 0.61% | 94.56 | 95.79 | 94.07 | 198,781 |
| May 07 2024 | 95.15 | 0.15 | 0.16% | 94.88 | 96.32 | 94.70 | 271,728 |
| May 06 2024 | 95.00 | 1.72 | 1.84% | 94.39 | 95.23 | 94.38 | 207,495 |
| May 03 2024 | 93.28 | 0.92 | 1.00% | 94.21 | 94.74 | 92.24 | 178,774 |
| May 02 2024 | 92.36 | 1.24 | 1.36% | 91.93 | 92.39 | 91.0377 | 190,553 |
| May 01 2024 | 91.12 | 0.67 | 0.74% | 90.86 | 92.85 | 90.53 | 178,724 |
| Apr 30 2024 | 90.45 | -1.34 | -1.46% | 91.40 | 92.09 | 90.427 | 234,678 |
| Apr 29 2024 | 91.79 | 0.51 | 0.56% | 91.54 | 91.9236 | 90.62 | 339,454 |
| Apr 26 2024 | 91.28 | 0.29 | 0.32% | 91.22 | 91.86 | 90.7747 | 274,870 |
| Apr 25 2024 | 90.99 | 0.61 | 0.67% | 89.39 | 91.08 | 89.25 | 250,739 |
| Apr 24 2024 | 90.38 | -0.72 | -0.79% | 90.85 | 91.835 | 90.30 | 248,063 |
| Apr 23 2024 | 91.10 | 1.00 | 1.11% | 90.36 | 91.53 | 89.76 | 221,417 |
| Apr 22 2024 | 90.10 | -0.40 | -0.44% | 90.62 | 90.79 | 89.42 | 160,584 |
| Apr 19 2024 | 90.50 | 0.30 | 0.33% | 90.14 | 90.88 | 89.50 | 269,926 |
| Apr 18 2024 | 90.20 | 0.78 | 0.87% | 89.59 | 90.86 | 89.4985 | 256,276 |
| Apr 17 2024 | 89.42 | -0.73 | -0.81% | 90.69 | 90.99 | 89.36 | 286,412 |
| Apr 16 2024 | 90.15 | -0.24 | -0.27% | 89.36 | 90.625 | 89.21 | 160,691 |
| Apr 15 2024 | 90.39 | -0.52 | -0.57% | 91.54 | 92.21 | 89.61 | 295,087 |
| Apr 12 2024 | 90.91 | -0.34 | -0.37% | 90.36 | 91.09 | 90.195 | 216,807 |
| Apr 11 2024 | 91.25 | 0.53 | 0.58% | 91.01 | 91.89 | 90.33 | 149,660 |
| Apr 10 2024 | 90.72 | -1.89 | -2.04% | 90.8616 | 91.03 | 89.91 | 225,537 |
| Apr 09 2024 | 92.61 | 1.29 | 1.41% | 91.60 | 92.61 | 90.65 | 213,523 |
| Apr 08 2024 | 91.32 | 0.23 | 0.25% | 92.03 | 92.435 | 91.17 | 191,876 |
| Apr 05 2024 | 91.09 | -0.15 | -0.16% | 90.98 | 91.72 | 90.771 | 208,493 |
| Apr 04 2024 | 91.24 | -0.29 | -0.32% | 92.84 | 92.99 | 90.93 | 153,285 |
| Apr 03 2024 | 91.53 | 0.91 | 1.00% | 89.90 | 92.03 | 89.90 | 205,631 |
| Apr 02 2024 | 90.62 | -2.38 | -2.56% | 92.18 | 92.285 | 90.205 | 235,841 |
| Apr 01 2024 | 93.00 | -1.46 | -1.55% | 94.58 | 94.58 | 92.87 | 172,555 |
| Mar 28 2024 | 94.46 | 0.29 | 0.31% | 94.28 | 95.34 | 94.21 | 215,171 |
| Mar 27 2024 | 94.17 | 1.31 | 1.41% | 93.51 | 94.24 | 92.98 | 174,205 |
| Mar 26 2024 | 92.86 | 0.22 | 0.24% | 93.24 | 93.24 | 91.64 | 256,863 |
| Mar 25 2024 | 92.64 | 1.28 | 1.40% | 91.41 | 92.72 | 91.391 | 156,699 |
| Mar 22 2024 | 91.36 | -0.48 | -0.52% | 91.76 | 91.9499 | 90.9922 | 200,232 |
| Mar 21 2024 | 91.84 | -0.26 | -0.28% | 92.65 | 93.195 | 91.59 | 275,529 |
| Mar 20 2024 | 92.10 | 2.20 | 2.45% | 89.90 | 92.34 | 89.63 | 280,293 |
| Mar 19 2024 | 89.90 | 0.16 | 0.18% | 89.64 | 90.53 | 89.30 | 408,311 |
| Mar 18 2024 | 89.74 | -1.45 | -1.59% | 91.23 | 92.07 | 89.71 | 331,552 |
| Mar 15 2024 | 91.19 | 0.42 | 0.46% | 90.33 | 91.54 | 90.33 | 589,829 |
| Mar 14 2024 | 90.77 | -1.53 | -1.66% | 92.24 | 92.24 | 89.79 | 182,393 |
| Mar 13 2024 | 92.30 | -0.34 | -0.37% | 92.39 | 93.18 | 91.73 | 164,898 |
| Mar 12 2024 | 92.64 | -0.73 | -0.78% | 93.18 | 93.28 | 91.92 | 119,315 |
| Mar 11 2024 | 93.37 | -0.44 | -0.47% | 93.36 | 93.76 | 92.37 | 131,733 |
| Mar 08 2024 | 93.81 | 1.51 | 1.64% | 93.16 | 94.37 | 92.88 | 217,106 |
| Mar 07 2024 | 92.30 | 0.77 | 0.84% | 92.18 | 92.91 | 92.18 | 229,314 |
| Mar 06 2024 | 91.53 | 1.14 | 1.26% | 91.66 | 92.45 | 91.37 | 258,163 |
| Mar 05 2024 | 90.39 | -2.27 | -2.45% | 92.01 | 92.375 | 90.00 | 178,138 |
| Mar 04 2024 | 92.66 | 0.84 | 0.91% | 92.27 | 93.02 | 91.85 | 211,985 |
| Mar 01 2024 | 91.82 | -0.06 | -0.07% | 91.84 | 92.85 | 91.50 | 180,092 |
| Feb 29 2024 | 91.88 | 1.42 | 1.57% | 91.58 | 92.33 | 91.345 | 219,072 |
| Feb 28 2024 | 90.46 | -0.04 | -0.04% | 89.51 | 91.21 | 89.51 | 106,054 |
| Feb 27 2024 | 90.50 | 0.13 | 0.14% | 91.03 | 91.44 | 90.13 | 143,950 |
| Feb 26 2024 | 90.37 | -0.18 | -0.20% | 90.04 | 90.70 | 89.78 | 220,710 |
| Feb 23 2024 | 90.55 | 0.01 | 0.01% | 90.85 | 91.21 | 90.04 | 130,535 |
| Feb 22 2024 | 90.54 | 0.14 | 0.15% | 91.00 | 91.00 | 89.649 | 244,544 |
