We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4425 | -2.52965556667 | 17.4925 | 17.53 | 17.06 | 73807 | 17.27807068 | CS |
| 4 | -0.48 | -2.73816314889 | 17.53 | 17.7 | 17.06 | 53507 | 17.43569922 | CS |
| 12 | -0.48 | -2.73816314889 | 17.53 | 18.14 | 17.06 | 40424 | 17.61988773 | CS |
| 26 | 0.51 | 3.08343409915 | 16.54 | 18.47 | 16.18 | 37966 | 17.24526138 | CS |
| 52 | 1 | 6.23052959502 | 16.05 | 18.47 | 16.05 | 38812 | 16.93231556 | CS |
| 156 | -5.64 | -24.8567650948 | 22.69 | 24 | 14.63 | 37773 | 17.24272942 | CS |
| 260 | -4.94 | -22.4647567076 | 21.99 | 24.09 | 14.63 | 33174 | 18.38632496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 17.05 | -0.15 | -0.87 | 17.26 | 17.26 | 17.03 | 70639 |
| 1732232400 | 17.2 | -0.13 | -0.75 | 17.22 | 17.39 | 17.19 | 60602 |
| 1732146000 | 17.33 | 0.07 | 0.41 | 17.22 | 17.34 | 17.16 | 99551 |
| 1732059600 | 17.26 | 0.02 | 0.12 | 17.24 | 17.36 | 17.235 | 69197 |
| 1731973200 | 17.24 | -0.16 | -0.89 | 17.3 | 17.37 | 17.21 | 105251 |
| 1731714000 | 17.395 | -0.04 | -0.20 | 17.43 | 17.53 | 17.38 | 39574 |
| 1731627600 | 17.43 | 0 | 0.00 | 17.46 | 17.54 | 17.41 | 16818 |
| 1731541200 | 17.43 | 0.03 | 0.17 | 17.42 | 17.46 | 17.362 | 86838 |
| 1731454800 | 17.4 | -0.15 | -0.85 | 17.53 | 17.58 | 17.4 | 71937 |
| 1731368400 | 17.55 | -0.07 | -0.40 | 17.55 | 17.7 | 17.55 | 64516 |
| 1731109200 | 17.62 | 0.05 | 0.28 | 17.56 | 17.62 | 17.56 | 25133 |
| 1731022800 | 17.57 | 0.05 | 0.29 | 17.59 | 17.6399 | 17.47 | 28904 |
| 1730936400 | 17.52 | -0.11 | -0.62 | 17.54 | 17.63 | 17.45 | 86792 |
| 1730850000 | 17.63 | 0.06 | 0.34 | 17.54 | 17.64 | 17.54 | 26504 |
| 1730763600 | 17.57 | 0.01 | 0.06 | 17.56 | 17.66 | 17.5 | 63696 |
| 1730500800 | 17.56 | -0.04 | -0.23 | 17.57 | 17.64 | 17.5017 | 18104 |
| 1730414400 | 17.6 | -0.05 | -0.28 | 17.59 | 17.6 | 17.4 | 50395 |
| 1730328000 | 17.65 | 0.15 | 0.86 | 17.5 | 17.65 | 17.5 | 51691 |
| 1730241600 | 17.5 | 0.03 | 0.17 | 17.4 | 17.52 | 17.349 | 72032 |
| 1730155200 | 17.47 | -0.01 | -0.06 | 17.48 | 17.512 | 17.4 | 53772 |
| 1729896000 | 17.48 | -0.08 | -0.46 | 17.53 | 17.53 | 17.43 | 32935 |
| 1729809600 | 17.56 | 0.01 | 0.06 | 17.52 | 17.63 | 17.476928 | 44721 |
| 1729723200 | 17.55 | -0.26 | -1.43 | 17.62 | 17.71 | 17.52 | 38134 |
| 1729636800 | 17.805 | 0.07 | 0.37 | 17.76 | 17.84 | 17.7 | 33157 |
| 1729550400 | 17.74 | -0.04 | -0.22 | 17.76 | 17.76 | 17.69 | 14164 |
| 1729291200 | 17.78 | 0 | 0.00 | 17.77 | 17.86 | 17.7201 | 45710 |
| 1729204800 | 17.78 | 0.15 | 0.85 | 17.56 | 17.828 | 17.56 | 61743 |
| 1729118400 | 17.6308 | 0.03 | 0.17 | 17.56 | 17.64 | 17.56 | 18434 |
| 1729032000 | 17.6 | -0.02 | -0.11 | 17.62 | 17.69 | 17.5964 | 27106 |
| 1728945600 | 17.62 | -0.04 | -0.24 | 17.66 | 17.72 | 17.62 | 30268 |
| 1728686400 | 17.663 | -0 | -0.01 | 17.67 | 17.7469 | 17.65 | 25355 |
| 1728600000 | 17.665 | -0.01 | -0.03 | 17.73 | 17.7432 | 17.65 | 55443 |
| 1728513600 | 17.67 | -0.06 | -0.34 | 17.68 | 17.8076 | 17.67 | 31094 |
| 1728427200 | 17.73 | 0 | 0.00 | 17.69 | 17.77 | 17.68 | 26429 |
| 1728340800 | 17.73 | -0.03 | -0.17 | 17.74 | 17.77 | 17.66 | 26418 |
| 1728081600 | 17.76 | -0.06 | -0.34 | 17.77 | 17.82 | 17.72 | 22228 |
| 1727995200 | 17.82 | -0.04 | -0.22 | 17.86 | 17.898 | 17.8 | 31551 |
| 1727908800 | 17.86 | -0.08 | -0.45 | 17.86 | 17.9595 | 17.86 | 56789 |
| 1727822400 | 17.94 | -0.01 | -0.06 | 17.99 | 18.05 | 17.92 | 47568 |
| 1727736000 | 17.95 | 0.13 | 0.73 | 17.85 | 17.98 | 17.85 | 27978 |
| 1727476800 | 17.82 | -0.07 | -0.39 | 17.85 | 17.88 | 17.76 | 54977 |
| 1727390400 | 17.89 | -0.06 | -0.33 | 17.97 | 17.9736 | 17.85 | 15951 |
| 1727304000 | 17.95 | 0.04 | 0.22 | 17.88 | 18.01 | 17.85 | 28771 |
| 1727217600 | 17.91 | 0.07 | 0.39 | 17.83 | 17.976303 | 17.83 | 32142 |
| 1727131200 | 17.84 | 0.01 | 0.06 | 17.78 | 18.05 | 17.64 | 17068 |
| 1726872000 | 17.83 | 0.02 | 0.11 | 17.85 | 17.89 | 17.74 | 44539 |
| 1726785600 | 17.81 | -0.09 | -0.50 | 17.95 | 17.95 | 17.7446 | 78352 |
| 1726699200 | 17.9 | -0.17 | -0.91 | 18.05 | 18.1 | 17.9 | 60701 |
| 1726612800 | 18.065 | 0.02 | 0.08 | 18.08 | 18.1799 | 18.0312 | 22305 |
| 1726526400 | 18.05 | -0.02 | -0.11 | 18.12 | 18.12 | 18.035 | 20418 |
| 1726267200 | 18.07 | 0.03 | 0.17 | 18.09 | 18.09 | 18.035 | 20475 |
| 1726180800 | 18.04 | 0.13 | 0.73 | 17.95 | 18.05 | 17.9 | 27555 |
| 1726094400 | 17.91 | 0.14 | 0.79 | 17.88 | 17.94 | 17.85 | 42913 |
| 1726008000 | 17.77 | -0.01 | -0.06 | 17.72 | 17.785 | 17.72 | 19537 |
| 1725921600 | 17.78 | 0.1 | 0.57 | 17.72 | 17.79 | 17.6 | 22174 |
| 1725662400 | 17.68 | 0 | 0.00 | 17.75 | 17.75 | 17.66 | 36892 |
| 1725576000 | 17.68 | 0.13 | 0.74 | 17.66 | 17.73 | 17.612 | 45339 |
| 1725489600 | 17.55 | -0.02 | -0.11 | 17.65 | 17.69 | 17.542 | 32480 |
| 1725403200 | 17.57 | 0.12 | 0.69 | 17.51 | 17.63 | 17.5 | 30861 |
| 1725057600 | 17.45 | 0.09 | 0.52 | 17.53 | 17.54 | 17.44 | 50208 |
| 1724971200 | 17.36 | 0.17 | 0.99 | 17.24 | 17.38 | 17.12 | 73283 |
| 1724884800 | 17.19 | 0.02 | 0.12 | 17.25 | 17.2899 | 17.12 | 44810 |
| 1724798400 | 17.17 | -0.01 | -0.06 | 17.18 | 17.185 | 17.04 | 29050 |
| 1724712000 | 17.18 | -0.03 | -0.17 | 17.29 | 17.29 | 17.18 | 19165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
