We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -0.750525367757 | 16.655 | 16.725 | 16.52 | 41465 | 16.62624768 | CS |
| 4 | -0.9098 | -5.21680294499 | 17.4398 | 17.44 | 16.36 | 69631 | 16.66649618 | CS |
| 12 | -1.23 | -6.92567567568 | 17.76 | 17.84 | 16.36 | 54682 | 17.13637094 | CS |
| 26 | -0.46 | -2.70747498529 | 16.99 | 18.14 | 16.36 | 43535 | 17.27661593 | CS |
| 52 | -0.28 | -1.66567519334 | 16.81 | 18.47 | 16.18 | 38839 | 16.99508449 | CS |
| 156 | -5.29 | -24.2438130156 | 21.82 | 21.82 | 14.63 | 39613 | 17.1070622 | CS |
| 260 | -5.35 | -24.4515539305 | 21.88 | 24.09 | 14.63 | 33851 | 18.2345529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 16.53 | -0.13 | -0.78 | 16.57 | 16.59 | 16.52 | 47043 |
| 1736379600 | 16.66 | -0.01 | -0.06 | 16.71 | 16.71 | 16.626 | 31459 |
| 1736293200 | 16.67 | 0.05 | 0.30 | 16.7 | 16.71 | 16.601199 | 72856 |
| 1736206800 | 16.62 | -0.09 | -0.54 | 16.78 | 16.78 | 16.59 | 34470 |
| 1735947600 | 16.71 | 0.07 | 0.42 | 16.64 | 16.76 | 16.6138 | 18062 |
| 1735861200 | 16.64 | 0.18 | 1.09 | 16.52 | 16.64 | 16.52 | 36240 |
| 1735688400 | 16.46 | 0 | 0.00 | 16.46 | 16.55 | 16.36 | 152556 |
| 1735602000 | 16.46 | -0.01 | -0.06 | 16.5 | 16.62 | 16.390799 | 149205 |
| 1735342800 | 16.469999 | -0.17 | -1.02 | 16.68 | 16.69 | 16.44 | 110260 |
| 1735256400 | 16.64 | 0.06 | 0.36 | 16.61 | 16.739999 | 16.53 | 37945 |
| 1735077840 | 16.579999 | 0.01 | 0.06 | 16.61 | 16.629999 | 16.48 | 31824 |
| 1734997200 | 16.57 | -0.02 | -0.12 | 16.579999 | 16.77 | 16.5 | 57128 |
| 1734738000 | 16.59 | 0.02 | 0.12 | 16.61 | 16.79 | 16.57 | 56093 |
| 1734651600 | 16.57 | -0.31 | -1.84 | 16.92 | 17.08 | 16.559999 | 111567 |
| 1734565200 | 16.88 | -0.33 | -1.92 | 17.19 | 17.3 | 16.88 | 124801 |
| 1734478800 | 17.21 | -0.11 | -0.64 | 17.38 | 17.39 | 17.19 | 99884 |
| 1734392400 | 17.32 | -0.06 | -0.35 | 17.44 | 17.44 | 17.3 | 58195 |
| 1734133200 | 17.38 | -0.07 | -0.40 | 17.49 | 17.49 | 17.36 | 52147 |
| 1734046800 | 17.45 | -0.08 | -0.46 | 17.57 | 17.57 | 17.39 | 35636 |
| 1733960400 | 17.53 | 0.08 | 0.46 | 17.51 | 17.58 | 17.51 | 77722 |
| 1733874000 | 17.45 | 0.02 | 0.10 | 17.52 | 17.52 | 17.3901 | 48770 |
| 1733787600 | 17.433 | 0.03 | 0.19 | 17.42 | 17.49 | 17.4 | 58945 |
| 1733528400 | 17.4 | 0.03 | 0.17 | 17.43 | 17.4376 | 17.38 | 36186 |
| 1733442000 | 17.37 | -0.17 | -0.97 | 17.53 | 17.560116 | 17.355 | 54459 |
| 1733355600 | 17.54 | -0.01 | -0.06 | 17.55 | 17.59 | 17.53 | 54392 |
| 1733269200 | 17.55 | -0.03 | -0.17 | 17.57 | 17.6186 | 17.52 | 43165 |
| 1733182800 | 17.58 | 0.12 | 0.69 | 17.43 | 17.58 | 17.43 | 28311 |
| 1732917840 | 17.46 | 0.1 | 0.58 | 17.4 | 17.48 | 17.36 | 17626 |
| 1732750800 | 17.36 | 0.14 | 0.81 | 17.23 | 17.375 | 17.2001 | 41051 |
| 1732664400 | 17.22 | 0.01 | 0.06 | 17.19 | 17.24 | 17.17 | 34657 |
| 1732578000 | 17.21 | 0.16 | 0.94 | 17.12 | 17.23 | 17.12 | 44638 |
| 1732318800 | 17.05 | -0.15 | -0.87 | 17.26 | 17.26 | 17.03 | 70639 |
| 1732232400 | 17.2 | -0.13 | -0.75 | 17.22 | 17.39 | 17.19 | 60602 |
| 1732146000 | 17.33 | 0.07 | 0.41 | 17.22 | 17.34 | 17.16 | 99551 |
| 1732059600 | 17.26 | 0.02 | 0.12 | 17.24 | 17.36 | 17.235 | 69197 |
| 1731973200 | 17.24 | -0.16 | -0.89 | 17.3 | 17.37 | 17.21 | 105251 |
| 1731714000 | 17.395 | -0.04 | -0.20 | 17.43 | 17.53 | 17.38 | 39574 |
| 1731627600 | 17.43 | 0 | 0.00 | 17.46 | 17.54 | 17.41 | 16818 |
| 1731541200 | 17.43 | 0.03 | 0.17 | 17.42 | 17.46 | 17.362 | 86838 |
| 1731454800 | 17.4 | -0.15 | -0.85 | 17.53 | 17.58 | 17.4 | 71937 |
| 1731368400 | 17.55 | -0.07 | -0.40 | 17.55 | 17.7 | 17.55 | 64516 |
| 1731109200 | 17.62 | 0.05 | 0.28 | 17.56 | 17.62 | 17.56 | 25133 |
| 1731022800 | 17.57 | 0.05 | 0.29 | 17.59 | 17.6399 | 17.47 | 28904 |
| 1730936400 | 17.52 | -0.11 | -0.62 | 17.54 | 17.63 | 17.45 | 86792 |
| 1730850000 | 17.63 | 0.06 | 0.34 | 17.54 | 17.64 | 17.54 | 26504 |
| 1730763600 | 17.57 | 0.01 | 0.06 | 17.56 | 17.66 | 17.5 | 63696 |
| 1730500800 | 17.56 | -0.04 | -0.23 | 17.57 | 17.64 | 17.5017 | 18104 |
| 1730414400 | 17.6 | -0.05 | -0.28 | 17.59 | 17.6 | 17.4 | 50395 |
| 1730328000 | 17.65 | 0.15 | 0.86 | 17.5 | 17.65 | 17.5 | 51691 |
| 1730241600 | 17.5 | 0.03 | 0.17 | 17.4 | 17.52 | 17.349 | 72032 |
| 1730155200 | 17.47 | -0.01 | -0.06 | 17.48 | 17.512 | 17.4 | 53772 |
| 1729896000 | 17.48 | -0.08 | -0.46 | 17.53 | 17.53 | 17.43 | 32935 |
| 1729809600 | 17.56 | 0.01 | 0.06 | 17.52 | 17.63 | 17.476928 | 44721 |
| 1729723200 | 17.55 | -0.26 | -1.43 | 17.62 | 17.71 | 17.52 | 38134 |
| 1729636800 | 17.805 | 0.07 | 0.37 | 17.76 | 17.84 | 17.7 | 33157 |
| 1729550400 | 17.74 | -0.04 | -0.22 | 17.76 | 17.76 | 17.69 | 14164 |
| 1729291200 | 17.78 | 0 | 0.00 | 17.77 | 17.86 | 17.7201 | 45710 |
| 1729204800 | 17.78 | 0.15 | 0.85 | 17.56 | 17.828 | 17.56 | 61743 |
| 1729118400 | 17.6308 | 0.03 | 0.17 | 17.56 | 17.64 | 17.56 | 18434 |
| 1729032000 | 17.6 | -0.02 | -0.11 | 17.62 | 17.69 | 17.5964 | 27106 |
| 1728945600 | 17.62 | -0.04 | -0.24 | 17.66 | 17.72 | 17.62 | 30268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
