We could not find any results for:
Make sure your spelling is correct or try broadening your search.
European Opportunities Trust PLC 22 January 2025 European Opportunities Trust PLC 22 January 2025 The Company announces the following unaudited estimates as at Valuation 21 January...
European Opportunities Trust PLC 22 January 2025 European Opportunities Trust PLC 22 January 2025 The Company announces the following unaudited estimates as at Valuation 21 January...
European Opportunities Trust PLC 21 January 2025 21 January 2025 European Opportunities Trust plc (the 'Company') Legal Entity Identifier: 549300XN7RXQWHN18849 Transaction in Own...
European Opportunities Trust PLC 21 January 2025 European Opportunities Trust PLC 21 January 2025 The Company announces the following unaudited estimates as at Valuation 20 January...
European Opportunities Trust PLC 20 January 2025 European Opportunities Trust PLC 20 January 2025 The Company announces the following unaudited estimates as at Valuation 17 January...
European Opportunities Trust PLC 17 January 2025 European Opportunities Trust PLC 17 January 2025 The Company announces the following unaudited estimates as at Valuation 16 January...
European Opportunities Trust PLC 16 January 2025 European Opportunities Trust PLC 16 January 2025 The Company announces the following unaudited estimates as at Valuation 15 January...
European Opportunities Trust PLC 15 January 2025 EUROPEAN OPPORTUNITIES TRUST PLC (the 'Company') Legal Entity Identifier: 549300XN7RXQWHN18849 Director Declaration In accordance with UK...
European Opportunities Trust PLC 15 January 2025 European Opportunities Trust PLC 15 January 2025 The Company announces the following unaudited estimates as at Valuation 14 January...
European Opportunities Trust PLC 14 January 2025 European Opportunities Trust PLC 14 January 2025 The Company announces the following unaudited estimates as at Valuation 13 January...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 17 | 2.0706455542 | 821 | 843 | 819 | 125887 | 829.58720467 | DE |
4 | 55 | 7.02426564496 | 783 | 843 | 773 | 118533 | 806.37955987 | DE |
12 | 21 | 2.57037943696 | 817 | 843 | 762 | 121664 | 809.59435644 | DE |
26 | -45 | -5.09626274066 | 883 | 911 | 762 | 129576 | 840.05718444 | DE |
52 | -37 | -4.22857142857 | 875 | 917 | 762 | 155606 | 859.07676016 | DE |
156 | 93 | 12.4832214765 | 745 | 917 | 608 | 162951 | 784.71783318 | DE |
260 | -9 | -1.06257378985 | 847 | 917 | 608 | 163053 | 786.12261382 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions