We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29 | 3.66161616162 | 792 | 834 | 790 | 145126 | 814.35675157 | DE |
| 4 | 56 | 7.32026143791 | 765 | 834 | 765 | 116062 | 799.79494305 | DE |
| 12 | -13 | -1.5587529976 | 834 | 841 | 762 | 124083 | 809.84876165 | DE |
| 26 | -59 | -6.70454545455 | 880 | 911 | 762 | 128531 | 840.18158937 | DE |
| 52 | -55 | -6.27853881279 | 876 | 917 | 762 | 155710 | 859.29613909 | DE |
| 156 | 56 | 7.32026143791 | 765 | 917 | 608 | 163421 | 784.59715364 | DE |
| 260 | -26 | -3.06965761511 | 847 | 917 | 608 | 163334 | 786.09241955 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 828 | 3 | 0.36 | 820 | 834 | 820 | 133845 |
| 1737048600 | 825 | 2 | 0.24 | 821 | 825 | 819 | 149635 |
| 1736962200 | 823 | 23 | 2.88 | 803 | 823 | 803 | 157651 |
| 1736875800 | 800 | 6 | 0.76 | 798 | 802 | 795 | 168366 |
| 1736789400 | 794 | -6 | -0.75 | 792 | 794 | 790 | 116134 |
| 1736530200 | 800 | -3 | -0.37 | 799 | 801 | 796 | 110769 |
| 1736443800 | 803 | 8 | 1.01 | 790 | 803 | 788 | 194205 |
| 1736357400 | 795 | 2 | 0.25 | 791 | 798 | 790 | 168758 |
| 1736271000 | 793 | 6 | 0.76 | 786 | 793 | 786 | 136309 |
| 1736184600 | 787 | 7 | 0.90 | 785 | 792 | 785 | 279976 |
| 1735925400 | 780 | -6 | -0.76 | 785 | 787 | 780 | 45302 |
| 1735839000 | 786 | 0 | 0.00 | 785 | 789 | 783 | 30996 |
| 1735666200 | 786 | 12 | 1.55 | 780 | 786 | 777 | 50066 |
| 1735579800 | 774 | -8 | -1.02 | 777 | 778 | 773 | 27982 |
| 1735320600 | 782 | 2 | 0.26 | 783 | 789 | 776 | 17640 |
| 1735061400 | 780 | -5 | -0.64 | 780 | 780 | 780 | 20022 |
| 1734975000 | 785 | 15 | 1.95 | 765 | 785 | 765 | 165391 |
| 1734715800 | 770 | -25 | -3.14 | 794 | 796 | 762 | 367661 |
| 1734629400 | 795 | -13 | -1.61 | 803 | 803 | 794 | 268877 |
| 1734543000 | 808 | 3 | 0.37 | 806 | 811 | 806 | 96500 |
| 1734456600 | 805 | -9 | -1.11 | 813 | 813 | 805 | 119427 |
| 1734370200 | 814 | -3 | -0.37 | 818 | 818 | 814 | 39589 |
| 1734111000 | 817 | -3 | -0.37 | 821 | 821 | 816 | 97008 |
| 1734024600 | 820 | 4 | 0.49 | 819 | 821 | 818 | 188863 |
| 1733938200 | 816 | -4 | -0.49 | 817 | 820 | 816 | 191324 |
| 1733851800 | 820 | -5 | -0.61 | 820 | 820 | 817 | 269593 |
| 1733765400 | 825 | 7 | 0.86 | 820 | 825 | 818 | 142843 |
| 1733506200 | 818 | 2 | 0.25 | 815 | 819 | 815 | 77021 |
| 1733419800 | 816 | 2 | 0.25 | 815 | 816 | 811 | 109940 |
| 1733333400 | 814 | 6 | 0.74 | 812 | 817 | 812 | 118360 |
| 1733247000 | 808 | 4 | 0.50 | 800 | 811 | 800 | 36084 |
| 1733160600 | 804 | -4 | -0.50 | 803 | 805 | 800 | 87333 |
| 1732901400 | 808 | 5 | 0.62 | 805 | 808 | 800 | 88296 |
| 1732815000 | 803 | -1 | -0.12 | 805 | 805 | 803 | 13491 |
| 1732728600 | 804 | -6 | -0.74 | 813 | 813 | 802 | 62310 |
| 1732642200 | 810 | -7 | -0.86 | 816 | 819 | 810 | 28619 |
| 1732555800 | 817 | 7 | 0.86 | 813 | 818 | 813 | 188769 |
| 1732296600 | 810 | 10 | 1.25 | 792 | 812 | 792 | 57867 |
| 1732210200 | 800 | 1 | 0.13 | 797 | 800 | 794 | 83663 |
| 1732123800 | 799 | -4 | -0.50 | 802 | 803 | 794 | 59208 |
| 1732037400 | 803 | -1 | -0.12 | 804 | 804 | 795 | 61649 |
| 1731951000 | 804 | -8 | -0.99 | 818 | 818 | 799 | 65964 |
| 1731691800 | 812 | -5 | -0.61 | 810 | 816 | 810 | 159161 |
| 1731605400 | 817 | 2 | 0.25 | 816 | 818 | 813 | 162203 |
| 1731519000 | 815 | -9 | -1.09 | 824 | 824 | 813 | 99179 |
| 1731432600 | 824 | -10 | -1.20 | 827 | 827 | 824 | 131145 |
| 1731346200 | 834 | 10 | 1.21 | 824 | 836 | 824 | 257653 |
| 1731087000 | 824 | 4 | 0.49 | 823 | 824 | 818 | 315521 |
| 1731000600 | 820 | 1 | 0.12 | 817 | 822 | 815 | 105269 |
| 1730914200 | 819 | -2 | -0.24 | 831 | 841 | 818 | 202463 |
| 1730827800 | 821 | -2 | -0.24 | 823 | 823 | 819 | 95513 |
| 1730741400 | 823 | -4 | -0.48 | 827 | 828 | 823 | 35005 |
| 1730482200 | 827 | 1 | 0.12 | 824 | 828 | 821 | 63070 |
| 1730395800 | 826 | 7 | 0.85 | 817 | 826 | 814 | 69396 |
| 1730309400 | 819 | -10 | -1.21 | 828 | 828 | 818 | 124262 |
| 1730223000 | 829 | -1 | -0.12 | 837 | 837 | 828 | 234340 |
| 1730136600 | 830 | -3 | -0.36 | 834 | 834 | 829 | 191446 |
| 1729873800 | 833 | -2 | -0.24 | 835 | 835 | 832 | 153836 |
| 1729787400 | 835 | -2 | -0.24 | 833 | 838 | 832 | 143662 |
| 1729701000 | 837 | -3 | -0.36 | 839 | 839 | 834 | 108202 |
| 1729614600 | 840 | -3 | -0.36 | 841 | 841 | 836 | 497827 |
| 1729528200 | 843 | -10 | -1.17 | 849 | 849 | 840 | 213318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
