Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enerpac Tool Group Corp | EPAC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.48 | 03:09:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.48 |
EPAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.95 | 36.52 | 35.12 | 35.92 | 285,291 | 0.53 | 1.47% |
| 1 Month | 34.87 | 36.52 | 34.59 | 35.40 | 283,756 | 1.61 | 4.62% |
| 3 Months | 30.54 | 36.52 | 30.43 | 34.38 | 303,921 | 5.94 | 19.45% |
| 6 Months | 28.42 | 36.52 | 27.01 | 31.79 | 304,559 | 8.06 | 28.36% |
| 1 Year | 23.55 | 36.52 | 22.94 | 29.25 | 309,943 | 12.93 | 54.90% |
| 3 Years | 26.91 | 36.52 | 16.09 | 24.73 | 299,413 | 9.57 | 35.56% |
| 5 Years | 20.93 | 36.52 | 13.28 | 23.28 | 320,055 | 15.55 | 74.30% |
EPAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 36.48 | 0.99 | 2.79% | 35.79 | 36.52 | 35.79 | 246,697 |
| May 01 2024 | 35.49 | -0.14 | -0.39% | 35.65 | 35.805 | 35.12 | 379,577 |
| Apr 30 2024 | 35.63 | -0.71 | -1.95% | 36.25 | 36.38 | 35.62 | 373,075 |
| Apr 29 2024 | 36.34 | 0.20 | 0.55% | 36.27 | 36.52 | 36.20 | 190,010 |
| Apr 26 2024 | 36.14 | 0.11 | 0.31% | 35.95 | 36.44 | 35.95 | 237,094 |
| Apr 25 2024 | 36.03 | -0.14 | -0.39% | 35.83 | 36.12 | 35.47 | 308,336 |
| Apr 24 2024 | 36.17 | 0.13 | 0.36% | 35.94 | 36.40 | 35.85 | 237,172 |
| Apr 23 2024 | 36.04 | 0.80 | 2.27% | 35.24 | 36.26 | 35.24 | 285,113 |
| Apr 22 2024 | 35.24 | 0.22 | 0.63% | 35.14 | 35.53 | 35.07 | 251,924 |
| Apr 19 2024 | 35.02 | 0.27 | 0.78% | 34.64 | 35.18 | 34.64 | 411,195 |
| Apr 18 2024 | 34.75 | 0.00 | 0.00% | 34.76 | 35.00 | 34.60 | 453,912 |
| Apr 17 2024 | 34.75 | -0.17 | -0.49% | 35.13 | 35.20 | 34.59 | 300,970 |
| Apr 16 2024 | 34.92 | -0.14 | -0.40% | 35.01 | 35.34 | 34.75 | 346,072 |
| Apr 15 2024 | 35.06 | 0.02 | 0.06% | 35.22 | 35.44 | 34.69 | 440,096 |
| Apr 12 2024 | 35.04 | -0.28 | -0.79% | 35.08 | 35.50 | 34.96 | 247,933 |
| Apr 11 2024 | 35.32 | 0.35 | 1.00% | 35.08 | 35.35 | 34.87 | 184,133 |
| Apr 10 2024 | 34.97 | -0.25 | -0.71% | 34.85 | 35.08 | 34.59 | 250,249 |
| Apr 09 2024 | 35.22 | -0.23 | -0.65% | 35.50 | 35.67 | 35.01 | 183,645 |
| Apr 08 2024 | 35.45 | 0.26 | 0.74% | 35.40 | 35.595 | 35.335 | 121,673 |
| Apr 05 2024 | 35.19 | 0.36 | 1.03% | 34.87 | 35.42 | 34.87 | 226,251 |
| Apr 04 2024 | 34.83 | -0.12 | -0.34% | 35.19 | 35.3699 | 34.69 | 264,403 |
| Apr 03 2024 | 34.95 | 0.04 | 0.11% | 34.80 | 35.28 | 34.80 | 233,013 |
