We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 1.11846610363 | 43.81 | 45.84 | 43.63 | 272872 | 44.93398037 | CS |
| 4 | 2.1 | 4.97630331754 | 42.2 | 45.84 | 40.08 | 312778 | 42.04304062 | CS |
| 12 | 0.16 | 0.362483008609 | 44.14 | 51.91 | 40.08 | 362957 | 46.02290951 | CS |
| 26 | 3.575 | 8.77839165132 | 40.725 | 51.91 | 36.775 | 328932 | 43.78336675 | CS |
| 52 | 12.97 | 41.3980210661 | 31.33 | 51.91 | 30.43 | 313183 | 40.09376518 | CS |
| 156 | 26.3 | 146.111111111 | 18 | 51.91 | 16.09 | 328445 | 28.98969792 | CS |
| 260 | 20.81 | 88.5908897403 | 23.49 | 51.91 | 13.28 | 316853 | 25.91296653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1737589200 | 45.01 | -0.31 | -0.68 | 45.32 | 45.6 | 44.95 | 253657 |
| 1737502800 | 45.32 | 1.04 | 2.35 | 44.71 | 45.84 | 44.32 | 337902 |
| 1737157200 | 44.28 | 0.83 | 1.91 | 43.81 | 44.33 | 43.63 | 228239 |
| 1737070800 | 43.45 | 0.94 | 2.21 | 42.63 | 43.6 | 42.475 | 268732 |
| 1736984400 | 42.51 | 0.08 | 0.19 | 43.36 | 43.36 | 42.05 | 285405 |
| 1736898000 | 42.43 | 0.77 | 1.85 | 41.92 | 42.48 | 41.38 | 481935 |
| 1736811600 | 41.66 | 0.72 | 1.76 | 40.41 | 41.66 | 40.41 | 279730 |
| 1736552400 | 40.94 | -0.26 | -0.63 | 40.54 | 41.17 | 40.38 | 386725 |
| 1736379600 | 41.2 | 0.37 | 0.91 | 40.48 | 41.34 | 40.42 | 387965 |
| 1736293200 | 40.83 | -0.26 | -0.63 | 40.96 | 41.1 | 40.27 | 355749 |
| 1736206800 | 41.09 | 0.27 | 0.66 | 40.64 | 41.555 | 40.56 | 381340 |
| 1735947600 | 40.82 | 0.56 | 1.39 | 40.5 | 40.87 | 40.08 | 303568 |
| 1735861200 | 40.26 | -0.83 | -2.02 | 41.4 | 41.61 | 40.22 | 232352 |
| 1735688400 | 41.09 | -0.3 | -0.72 | 41.58 | 41.86 | 41.02 | 303033 |
| 1735602000 | 41.39 | 0.01 | 0.02 | 41.21 | 41.67 | 40.53 | 263915 |
| 1735342800 | 41.38 | -0.79 | -1.87 | 42.07 | 42.3 | 41.03 | 274166 |
| 1735256400 | 42.17 | -0.22 | -0.52 | 42.17 | 42.379 | 41.92 | 244226 |
| 1735077840 | 42.39 | -0.02 | -0.05 | 42.49 | 42.57 | 42.05 | 112140 |
| 1734997200 | 42.41 | -1.75 | -3.96 | 44.16 | 44.16 | 42.19 | 475622 |
| 1734738000 | 44.16 | -0.71 | -1.58 | 44.3 | 45.61 | 43.8 | 1609274 |
| 1734651600 | 44.87 | -1.14 | -2.48 | 43.66 | 46.48 | 43 | 872891 |
| 1734565200 | 46.01 | -1.34 | -2.83 | 47.83 | 48.37 | 45.81 | 394824 |
| 1734478800 | 47.35 | -1.45 | -2.97 | 48.4 | 48.6567 | 46.8787 | 410798 |
| 1734392400 | 48.8 | -0.04 | -0.08 | 48.95 | 49.4 | 48.43 | 446269 |
| 1734133200 | 48.84 | 0.32 | 0.66 | 48.4 | 48.98 | 48.29 | 370172 |
| 1734046800 | 48.52 | -0.33 | -0.68 | 48.68 | 48.8 | 48.08 | 203967 |
| 1733960400 | 48.85 | 0.87 | 1.81 | 48.54 | 49.03 | 48.35 | 356139 |
| 1733874000 | 47.98 | 0.14 | 0.29 | 47.59 | 48.37 | 47.395 | 349559 |
| 1733787600 | 47.84 | 0.7 | 1.48 | 47.57 | 47.92 | 46.91 | 335065 |
| 1733528400 | 47.14 | -0.33 | -0.70 | 47.8 | 47.8 | 46.895 | 261852 |
| 1733442000 | 47.47 | -1.42 | -2.90 | 48.77 | 49.21 | 47.16 | 248063 |
| 1733355600 | 48.89 | 0.65 | 1.35 | 48.21 | 48.935 | 47.93 | 200780 |
| 1733269200 | 48.24 | -0.97 | -1.97 | 49.42 | 49.73 | 48.12 | 247369 |
| 1733182800 | 49.21 | 0.95 | 1.97 | 48.61 | 49.45 | 48.49 | 374220 |
| 1732917840 | 48.26 | 0.43 | 0.90 | 48.08 | 48.69 | 48.03 | 278932 |
| 1732750800 | 47.83 | -0.65 | -1.34 | 49.2 | 49.2 | 47.74 | 305657 |
| 1732664400 | 48.48 | -0.74 | -1.50 | 49.1 | 49.28 | 48.351 | 486018 |
| 1732578000 | 49.22 | 0.48 | 0.98 | 49.21 | 49.77 | 49.07 | 484697 |
| 1732318800 | 48.74 | 0.85 | 1.77 | 48.05 | 49.02 | 48.02 | 312553 |
| 1732232400 | 47.89 | 0.37 | 0.78 | 47.73 | 48.65 | 47.73 | 227429 |
| 1732146000 | 47.52 | 0.41 | 0.87 | 46.78 | 47.6 | 46.57 | 182683 |
| 1732059600 | 47.11 | -0.14 | -0.30 | 46.9 | 47.17 | 46.41 | 391895 |
| 1731973200 | 47.25 | -0.31 | -0.65 | 47.78 | 48.35 | 47.23 | 341293 |
| 1731714000 | 47.56 | -0.55 | -1.14 | 48.39 | 48.45 | 47.42 | 299859 |
| 1731627600 | 48.11 | -0.66 | -1.35 | 49.04 | 49.15 | 47.87 | 368566 |
| 1731541200 | 48.77 | -0.96 | -1.93 | 50 | 50.045 | 48.74 | 375407 |
| 1731454800 | 49.73 | -1.84 | -3.57 | 51.64 | 51.8 | 49.6 | 372562 |
| 1731368400 | 51.57 | 0.67 | 1.32 | 50.93 | 51.91 | 50.93 | 337949 |
| 1731109200 | 50.9 | 0.26 | 0.51 | 50.93 | 51.79 | 50.8174 | 375516 |
| 1731022800 | 50.64 | -0.36 | -0.71 | 50.97 | 51.3 | 50.365 | 401336 |
| 1730936400 | 51 | 4.27 | 9.14 | 48.96 | 51.64 | 48.96 | 706026 |
| 1730850000 | 46.73 | 1.29 | 2.84 | 45.47 | 46.77 | 45.375 | 232010 |
| 1730763600 | 45.44 | 1.18 | 2.67 | 44.4 | 45.79 | 44.265 | 429561 |
| 1730500800 | 44.26 | 0.14 | 0.32 | 44.14 | 44.66 | 43.75 | 310554 |
| 1730414400 | 44.12 | 0.21 | 0.48 | 44.03 | 44.36 | 43.62 | 449360 |
| 1730328000 | 43.91 | -0.73 | -1.64 | 44.46 | 44.76 | 43.88 | 323844 |
| 1730241600 | 44.64 | -0.17 | -0.38 | 44.4 | 44.64 | 44.07 | 311112 |
| 1730155200 | 44.81 | 0.04 | 0.09 | 45.1 | 45.12 | 44.425 | 328157 |
| 1729896000 | 44.77 | 1.03 | 2.35 | 44.07 | 45.17 | 44.01 | 380110 |
| 1729809600 | 43.74 | 0.25 | 0.57 | 43.3 | 43.75 | 42.665 | 337034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
