We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 22.40 | 27.00 | 19.52 | 24.70 | 0.00 | 0.00 % | 0 | 82 | - |
22.50 | 19.90 | 24.50 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.20 | 21.80 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.20 | 16.30 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.50 | 11.90 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.40 | 5.30 | 3.07 | 4.85 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 0.65 | 2.85 | 2.38 | 1.75 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 0.28 | 0.50 | 0.28 | 0.39 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.55 | 3.30 | 0.55 | 1.925 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.68 | 2.70 | 0.68 | 1.69 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.10 | 0.95 | 0.85 | 0.525 | 0.00 | 0.00 % | 0 | 26 | - |
45.00 | 0.50 | 4.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.30 | 7.70 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.30 | 12.90 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.30 | 17.90 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.30 | 22.80 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions