Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enterprise Products Partners LP | EPD | NYSE | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.085 | 0.30% | 28.135 | 09:19:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.08 | 28.02 | 28.19 | 28.05 |
EPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 28.05 | 0.31 | 1.12% | 27.87 | 28.33 | 27.71 | 4,347,092 |
| May 01 2024 | 27.74 | -0.34 | -1.21% | 28.11 | 28.18 | 27.66 | 6,150,798 |
| Apr 30 2024 | 28.08 | -0.51 | -1.78% | 28.60 | 28.66 | 27.84 | 8,877,165 |
| Apr 29 2024 | 28.59 | -0.47 | -1.62% | 28.51 | 28.62 | 28.34 | 4,139,698 |
| Apr 26 2024 | 29.06 | 0.13 | 0.45% | 28.90 | 29.18 | 28.80 | 7,620,362 |
| Apr 25 2024 | 28.93 | -0.12 | -0.41% | 28.76 | 28.995 | 28.72 | 4,653,313 |
| Apr 24 2024 | 29.05 | 0.14 | 0.48% | 28.97 | 29.08 | 28.63 | 4,858,687 |
| Apr 23 2024 | 28.91 | -0.09 | -0.31% | 29.15 | 29.24 | 28.80 | 7,291,613 |
| Apr 22 2024 | 29.00 | 0.16 | 0.55% | 29.00 | 29.15 | 28.7748 | 4,798,612 |
| Apr 19 2024 | 28.84 | 0.40 | 1.41% | 28.50 | 29.01 | 28.48 | 3,679,069 |
| Apr 18 2024 | 28.44 | 0.05 | 0.18% | 28.52 | 28.61 | 28.35 | 3,745,214 |
| Apr 17 2024 | 28.39 | 0.06 | 0.21% | 28.42 | 28.63 | 28.135 | 3,568,498 |
| Apr 16 2024 | 28.33 | -0.18 | -0.63% | 28.60 | 28.62 | 28.24 | 6,358,681 |
| Apr 15 2024 | 28.51 | -0.54 | -1.86% | 29.15 | 29.155 | 28.41 | 6,936,557 |
| Apr 12 2024 | 29.05 | -0.17 | -0.58% | 29.29 | 29.43 | 28.96 | 4,728,551 |
| Apr 11 2024 | 29.22 | 0.07 | 0.24% | 29.23 | 29.30 | 29.125 | 4,392,325 |
| Apr 10 2024 | 29.15 | -0.11 | -0.38% | 29.25 | 29.26 | 29.025 | 4,822,533 |
| Apr 09 2024 | 29.26 | -0.21 | -0.71% | 29.50 | 29.58 | 29.161 | 4,117,949 |
| Apr 08 2024 | 29.47 | -0.26 | -0.87% | 29.66 | 29.82 | 29.42 | 4,179,512 |
| Apr 05 2024 | 29.73 | -0.04 | -0.13% | 29.77 | 29.83 | 29.33 | 4,369,336 |
| Apr 04 2024 | 29.77 | -0.11 | -0.37% | 29.96 | 29.99 | 29.64 | 4,788,107 |
| Apr 03 2024 | 29.88 | 0.13 | 0.44% | 29.85 | 29.89 | 29.72 | 6,088,778 |
