ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Enterprise Products Partners LP

Enterprise Products Partners LP (EPD)

30.43
-0.14
(-0.46%)
Closed November 12 3:00PM
30.43
0.00
( 0.00% )
Pre Market: 4:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.504.606.550.005.5750.000.00 %00-
26.004.305.800.005.050.000.00 %00-
26.503.455.000.004.2250.000.00 %00-
27.002.974.203.253.5850.000.00 %03-
27.502.833.050.002.940.000.00 %00-
28.002.312.472.272.390.000.00 %070-
28.501.812.202.202.0050.000.00 %03-
29.001.361.551.631.4550.000.00 %0411-
29.500.891.031.120.960.000.00 %0942-
30.000.460.520.470.49-0.13-21.67 %1612,24011/12/2024
30.500.120.150.140.135-0.06-30.00 %1655,02011/12/2024
31.000.010.030.030.02-0.01-25.00 %222,31411/12/2024
31.500.020.320.020.170.000.00 %04-
32.000.100.060.100.080.000.00 %047-
32.500.000.030.000.000.000.00 %00-
33.000.010.010.010.010.000.00 %017-
33.500.000.270.000.000.000.00 %00-
34.000.000.270.000.000.000.00 %00-
34.500.000.270.000.000.000.00 %00-
35.000.000.270.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.500.000.220.000.000.000.00 %00-
26.000.030.230.030.130.000.00 %012-
26.500.060.220.060.140.000.00 %04-
27.000.020.020.020.020.000.00 %0253-
27.500.010.010.010.010.000.00 %0262-
28.000.010.010.010.010.000.00 %178311/12/2024
28.500.030.070.030.050.000.00 %0466-
29.000.010.020.020.0150.01100.00 %202,16811/12/2024
29.500.010.050.020.03-0.01-33.33 %206511/12/2024
30.000.040.070.050.0550.0125.00 %11477811/12/2024
30.500.170.210.250.190.1066.67 %6013311/12/2024
31.000.270.680.630.4750.1634.04 %12611/12/2024
31.500.791.390.001.090.000.00 %00-
32.001.072.051.541.560.000.00 %02-
32.501.492.750.002.120.000.00 %00-
33.001.893.050.002.470.000.00 %00-
33.502.563.200.002.880.000.00 %00-
34.002.934.300.003.6150.000.00 %00-
34.503.854.300.004.0750.000.00 %00-
35.003.855.906.074.8750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MVSTMicrovast Holdings Inc
US$ 0.445
(146.26%)
25.51M
DAVEDave Inc
US$ 92.00
(46.50%)
7.5k
CYCCCyclacel Pharmaceuticals Inc
US$ 0.5546
(35.27%)
3.96M
RKLBRocket Lab USA Inc
US$ 19.83
(35.27%)
2.33M
NMHINatures Miracle Holding Inc
US$ 0.1116
(30.22%)
27.66M
SYRSSyros Pharmaceuticals Inc
US$ 0.54
(-80.22%)
4.67M
VINOGaucho Group Holdings Inc
US$ 2.20
(-50.56%)
5.24k
SIDUSidus Space Inc
US$ 1.29
(-42.67%)
421.68k
LBTYALiberty Global Ltd
US$ 12.75
(-38.52%)
1
VRMVroom Inc
US$ 5.71
(-35.63%)
4.65k
NMHINatures Miracle Holding Inc
US$ 0.1116
(30.22%)
27.66M
MVSTMicrovast Holdings Inc
US$ 0.445
(146.26%)
25.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20.72
(5.12%)
5.42M
SYRSSyros Pharmaceuticals Inc
US$ 0.54
(-80.22%)
4.67M
DUOFangDD Network Group Ltd
US$ 1.07
(24.03%)
4.66M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
GNS.................................https://stockcharts.com/h-sc/ui?s=GNS&p=W&b=5&g=0&id=p86431144783
GNS
tw0122 tw0122 7 minutes ago
KAPA $2.49+20%
KAPA
glenn1919 glenn1919 8 minutes ago
NHMI.............................https://stockcharts.com/h-sc/ui?s=NMHI&p=W&b=5&g=0&id=p86431144783
NMHI
glenn1919 glenn1919 11 minutes ago
RMTI........................................https://stockcharts.com/h-sc/ui?s=RMTI&p=W&b=5&g=0&id=p86431144783
RMTI
glenn1919 glenn1919 14 minutes ago
YTRA..............................................https://stockcharts.com/h-sc/ui?s=YTRA&p=W&b=5&g=0&id=p86431144783
YTRA
tw0122 tw0122 14 minutes ago
Lithium batteries explode higher .44 +144%
MVST
Skankhunt43 Skankhunt43 14 minutes ago
Can't tell you how many times I've seen someone exit then that day or the next it rockets. Happened to me once or twice.

There's always someone salty about the fact they missed it.
PSRU
glenn1919 glenn1919 17 minutes ago
KAPA...............................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783
KAPA
CanItBThisEZ2Make CanItBThisEZ2Make 20 minutes ago
BEST SELLERS RANK (BSR) IS 622 36 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
glenn1919 glenn1919 20 minutes ago
BTM......................................https://stockcharts.com/h-sc/ui?s=BTM&p=W&b=5&g=0&id=p86431144783
BTM
PegnVA PegnVA 20 minutes ago
Want a job in Trump's admin? Audition on FOX - no managerial experience necessary.
Skankhunt43 Skankhunt43 21 minutes ago
There were 4 million on the bid earlier. Do I own half your shares already?
PSRU
pennystock_es pennystock_es 24 minutes ago
$WDDD has accumulated losses to offset of 47,115,882 (a very good asset), WDDD is a cryptocurrencies, blockchain, and non-fungible tokens company... so it is currently a good sector for a merger, better than retro games
WDDD
Craig305 Craig305 26 minutes ago
I found a bug with the latest version 236. 
I cannot read any message boards of the stocks on my Watchlist screen. When I click on the Board tab, it returns the error " No posts to see here".
I can read messages of the stocks on my Favorites list.
I may just have to add everythi
glenn1919 glenn1919 28 minutes ago
AGFY.....................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783
AGFY
The ELTP Prince The ELTP Prince 29 minutes ago
*YOU’RE*
ELTP
glenn1919 glenn1919 30 minutes ago
RKLB........................https://stockcharts.com/h-sc/ui?s=RKLB&p=W&b=5&g=0&id=p86431144783
RKLB
StonkMaster StonkMaster 31 minutes ago
Seems that way!

Thanks.
NWBO
DJPele DJPele 31 minutes ago
Ihub was down for several hours last night, came back up for a few and is down again.

You can navigate to the board, but it's finicky.
NWBO
Craig305 Craig305 32 minutes ago
How is it a scam? Please provide specifics that make you say these things.
ZHUD
Chiron Chiron 32 minutes ago
It will skyrocket soon
ASII
StonkMaster StonkMaster 41 minutes ago
Is iHUB not working or is there just an unusually low number of new posts? I see six new posts since my own at 830pm ET yesterday.
NWBO
NinjaVolcano44 NinjaVolcano44 42 minutes ago
https://ir.fusion-fuel.eu/static-files/31e4b39e-4922-4fbe-b598-424e4042a8c1
(last sec file uploaded by Fusion, https://ir.fusion-fuel.eu/financials-filings/sec-filings)

It seems they are delisting HTOO because of failing in fixing the equity issue. I think the decision might g
HTOO
FatStrat FatStrat 50 minutes ago
😂 🤡 
UVIX
TrendTrade2016 TrendTrade2016 56 minutes ago
ITS OVER SON...SCAM IS READY TO DROP
ZHUD

Your Recent History

Delayed Upgrade Clock