We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 4.60 | 6.55 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.30 | 5.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.45 | 5.00 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.97 | 4.20 | 3.25 | 3.585 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 2.83 | 3.05 | 0.00 | 2.94 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.31 | 2.47 | 2.27 | 2.39 | 0.00 | 0.00 % | 0 | 70 | - |
28.50 | 1.81 | 2.20 | 2.20 | 2.005 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 1.36 | 1.55 | 1.63 | 1.455 | 0.00 | 0.00 % | 0 | 411 | - |
29.50 | 0.89 | 1.03 | 1.12 | 0.96 | 0.00 | 0.00 % | 0 | 942 | - |
30.00 | 0.46 | 0.52 | 0.47 | 0.49 | -0.13 | -21.67 % | 161 | 2,240 | 11/12/2024 |
30.50 | 0.12 | 0.15 | 0.14 | 0.135 | -0.06 | -30.00 % | 165 | 5,020 | 11/12/2024 |
31.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 22 | 2,314 | 11/12/2024 |
31.50 | 0.02 | 0.32 | 0.02 | 0.17 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 0.10 | 0.06 | 0.10 | 0.08 | 0.00 | 0.00 % | 0 | 47 | - |
32.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 17 | - |
33.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.03 | 0.23 | 0.03 | 0.13 | 0.00 | 0.00 % | 0 | 12 | - |
26.50 | 0.06 | 0.22 | 0.06 | 0.14 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 253 | - |
27.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 262 | - |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 783 | 11/12/2024 |
28.50 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 466 | - |
29.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 20 | 2,168 | 11/12/2024 |
29.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 20 | 65 | 11/12/2024 |
30.00 | 0.04 | 0.07 | 0.05 | 0.055 | 0.01 | 25.00 % | 114 | 778 | 11/12/2024 |
30.50 | 0.17 | 0.21 | 0.25 | 0.19 | 0.10 | 66.67 % | 60 | 133 | 11/12/2024 |
31.00 | 0.27 | 0.68 | 0.63 | 0.475 | 0.16 | 34.04 % | 12 | 6 | 11/12/2024 |
31.50 | 0.79 | 1.39 | 0.00 | 1.09 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.07 | 2.05 | 1.54 | 1.56 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 1.49 | 2.75 | 0.00 | 2.12 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.89 | 3.05 | 0.00 | 2.47 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 2.56 | 3.20 | 0.00 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.93 | 4.30 | 0.00 | 3.615 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 3.85 | 4.30 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.85 | 5.90 | 6.07 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions