We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 4.75 | 6.95 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 4.50 | 6.30 | 4.40 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 4.20 | 5.85 | 3.85 | 5.025 | 0.00 | 0.00 % | 0 | 7 | - |
29.50 | 3.65 | 5.30 | 3.25 | 4.475 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 2.82 | 4.85 | 4.19 | 3.835 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 2.68 | 4.40 | 3.55 | 3.54 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.16 | 3.60 | 3.05 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 1.57 | 3.10 | 1.38 | 2.335 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 1.18 | 1.39 | 0.92 | 1.285 | 0.00 | 0.00 % | 0 | 25 | - |
32.50 | 0.72 | 0.77 | 0.85 | 0.745 | 0.13 | 18.06 % | 13 | 628 | 09:13:50 |
33.00 | 0.30 | 0.34 | 0.37 | 0.32 | 0.09 | 32.14 % | 32 | 336 | 09:30:08 |
33.50 | 0.05 | 0.08 | 0.08 | 0.065 | 0.03 | 60.00 % | 10 | 524 | 10:56:14 |
34.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 22 | 884 | 10:42:31 |
34.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1 | 275 | 09:04:20 |
35.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 287 | - |
35.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 23 | - |
36.00 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 41 | - |
36.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.02 | 0.27 | 0.02 | 0.145 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 0.05 | 0.27 | 0.05 | 0.16 | 0.00 | 0.00 % | 0 | 11 | - |
29.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
30.50 | 0.05 | 0.28 | 0.05 | 0.165 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 0.04 | 0.29 | 0.04 | 0.165 | 0.00 | 0.00 % | 0 | 45 | - |
31.50 | 0.03 | 0.31 | 0.03 | 0.17 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 2 | 204 | 10:00:11 |
32.50 | 0.01 | 0.03 | 0.04 | 0.02 | -0.01 | -20.00 % | 1 | 45 | 09:55:58 |
33.00 | 0.08 | 0.11 | 0.07 | 0.095 | -0.05 | -41.67 % | 8 | 1,120 | 09:22:27 |
33.50 | 0.32 | 0.36 | 0.36 | 0.34 | -0.11 | -23.40 % | 211 | 356 | 10:10:20 |
34.00 | 0.73 | 1.56 | 0.91 | 1.145 | 0.00 | 0.00 % | 0 | 19 | - |
34.50 | 1.12 | 1.75 | 1.39 | 1.435 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.32 | 3.40 | 2.20 | 2.36 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 2.00 | 3.85 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.25 | 4.25 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.71 | 4.90 | 0.00 | 3.805 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.35 | 5.40 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.75 | 5.90 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions