We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 31 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 110 | Day's Range | 0.08 - 0.13 |
| Open | 0.11 | Prev Close | 0.07 | Last Trade | 3/11/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.23 | 2.38 | 2.57 | 0.00 % | 0 | 1 |
| 31.50 | 1.76 | 1.90 | 2.55 | 0.00 % | 0 | 3 |
| 32.00 | 1.31 | 1.42 | 1.33 | -23.12 % | 29 | 75 |
| 32.50 | 0.86 | 0.91 | 0.87 | -45.62 % | 21 | 16 |
| 33.00 | 0.47 | 0.52 | 0.49 | -53.33 % | 106 | 321 |
| 33.50 | 0.20 | 0.22 | 0.16 | -69.23 % | 64 | 740 |
| 34.00 | 0.06 | 0.08 | 0.06 | -75.00 % | 82 | 3,737 |
| 34.50 | 0.02 | 0.04 | 0.05 | -44.44 % | 21 | 1,510 |
| 35.00 | 0.02 | 0.02 | 0.02 | -60.00 % | 12 | 174 |
| 35.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 31.50 | 0.02 | 0.05 | 0.07 | 0.00 % | 0 | 1 |
| 32.00 | 0.03 | 0.05 | 0.06 | -14.29 % | 30 | 243 |
| 32.50 | 0.07 | 0.11 | 0.08 | 14.29 % | 31 | 110 |
| 33.00 | 0.18 | 0.22 | 0.22 | 46.67 % | 146 | 1,816 |
| 33.50 | 0.40 | 0.44 | 0.55 | 243.75 % | 46 | 363 |
| 34.00 | 0.75 | 0.81 | 0.81 | 50.00 % | 14 | 35 |
| 34.50 | 1.17 | 1.32 | 1.27 | 71.62 % | 19 | 993 |
| 35.00 | 1.55 | 2.08 | 1.40 | 6.87 % | 3 | 4 |
| 35.50 | 2.14 | 2.71 | 1.44 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
