We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.26 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.26 | 2.40 | 2.57 | 0.00 % | 0 | 1 |
| 31.50 | 1.78 | 1.92 | 2.55 | 0.00 % | 0 | 3 |
| 32.00 | 1.30 | 1.38 | 1.18 | -31.79 % | 2 | 75 |
| 32.50 | 0.85 | 0.91 | 0.85 | -46.87 % | 16 | 16 |
| 33.00 | 0.48 | 0.52 | 0.38 | -63.81 % | 56 | 321 |
| 33.50 | 0.20 | 0.25 | 0.16 | -69.23 % | 64 | 740 |
| 34.00 | 0.06 | 0.09 | 0.06 | -75.00 % | 81 | 3,737 |
| 34.50 | 0.02 | 0.04 | 0.05 | -44.44 % | 21 | 1,510 |
| 35.00 | 0.02 | 0.02 | 0.02 | -60.00 % | 12 | 174 |
| 35.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 31.50 | 0.02 | 0.05 | 0.07 | 0.00 % | 0 | 1 |
| 32.00 | 0.04 | 0.07 | 0.06 | -14.29 % | 30 | 243 |
| 32.50 | 0.07 | 0.11 | 0.13 | 85.71 % | 27 | 110 |
| 33.00 | 0.17 | 0.35 | 0.22 | 46.67 % | 146 | 1,816 |
| 33.50 | 0.40 | 0.56 | 0.55 | 243.75 % | 46 | 363 |
| 34.00 | 0.76 | 0.81 | 0.82 | 51.85 % | 13 | 35 |
| 34.50 | 1.15 | 1.30 | 1.27 | 71.62 % | 19 | 993 |
| 35.00 | 1.62 | 2.10 | 1.40 | 6.87 % | 3 | 4 |
| 35.50 | 2.12 | 2.71 | 1.44 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
