We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.21 | 6.90768237573 | 46.47 | 50.89 | 45.1 | 1915738 | 47.95267007 | CS |
| 4 | -3.29 | -6.21106286577 | 52.97 | 55.315 | 41.39 | 3339954 | 47.7810384 | CS |
| 12 | -4.34 | -8.03406145872 | 54.02 | 56 | 41.39 | 3187901 | 51.04175944 | CS |
| 26 | 3.73 | 8.11751904244 | 45.95 | 56 | 41.39 | 2836003 | 49.75563731 | CS |
| 52 | 12.01 | 31.8821343244 | 37.67 | 56 | 36.46 | 2615011 | 45.64797801 | CS |
| 156 | 19.45 | 64.3400595435 | 30.23 | 56 | 21.89 | 2779754 | 34.42341491 | CS |
| 260 | 33.46 | 206.288532676 | 16.22 | 56 | 14.5304 | 2902260 | 31.57630135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 49.68 | -0.37 | -0.74 | 49.58 | 50.1 | 49.39 | 1553165 |
| 1745534400 | 50.05 | 1.16 | 2.37 | 48.77 | 50.32 | 48.59 | 1687595 |
| 1745448000 | 48.89 | 1.29 | 2.71 | 49.08 | 50.89 | 48.55 | 2381525 |
| 1745361600 | 47.6 | 1.99 | 4.36 | 46.7 | 47.86 | 46.515 | 1360961 |
| 1745275200 | 45.61 | -1.26 | -2.69 | 46.47 | 46.8117 | 45.1 | 2251428 |
| 1744929600 | 46.87 | 0.52 | 1.12 | 46.45 | 47.325 | 46.2 | 2728089 |
| 1744843200 | 46.35 | -0.98 | -2.07 | 47.02 | 47.63 | 45.985 | 3338644 |
| 1744756800 | 47.33 | 0.09 | 0.19 | 47.62 | 48.24 | 47.23 | 2488176 |
| 1744670400 | 47.24 | 0.83 | 1.79 | 47.65 | 47.915 | 46.465 | 3221603 |
| 1744411200 | 46.41 | 0.61 | 1.33 | 45.56 | 46.53 | 44.62 | 4802470 |
| 1744324800 | 45.8 | -3.8 | -7.66 | 47.97 | 48.12 | 44.62 | 3569155 |
| 1744238400 | 49.6 | 5.62 | 12.78 | 42.97 | 50.05 | 42.385 | 5801273 |
| 1744152000 | 43.98 | -0.88 | -1.96 | 47.01 | 47.8 | 42.95 | 3407080 |
| 1744065600 | 44.86 | -0.24 | -0.53 | 43.13 | 46.72 | 41.39 | 5522098 |
| 1743806400 | 45.1 | -5.11 | -10.18 | 47.1 | 47.91 | 43.1 | 7305970 |
| 1743720000 | 50.21 | -4.72 | -8.59 | 51.7 | 52 | 49.35 | 3690045 |
| 1743633600 | 54.93 | 2.64 | 5.05 | 52.51 | 55.315 | 52.51 | 3119058 |
| 1743547200 | 52.29 | 0.2 | 0.38 | 52.04 | 52.55 | 51.38 | 2604562 |
| 1743460800 | 52.09 | 0.43 | 0.83 | 50.68 | 52.445 | 50.075 | 2367231 |
| 1743201600 | 51.66 | -1.64 | -3.08 | 52.97 | 53.6 | 50.93 | 1858628 |
| 1743115200 | 53.3 | -0.76 | -1.41 | 53.68 | 54.035 | 52.8601 | 2307597 |
| 1743028800 | 54.06 | -0.24 | -0.44 | 54.62 | 55.03 | 53.71 | 1621393 |
| 1742942400 | 54.3 | 0.71 | 1.32 | 53.99 | 54.61 | 53.73 | 1799713 |
| 1742856000 | 53.59 | 1.04 | 1.98 | 53.45 | 54.04 | 52.7 | 2229581 |
| 1742596800 | 52.55 | 0.14 | 0.27 | 51.67 | 52.6 | 51.26 | 3341629 |
| 1742510400 | 52.41 | -0.35 | -0.66 | 52.25 | 53.12 | 52.11 | 2866108 |
| 1742424000 | 52.76 | 1.14 | 2.21 | 51.64 | 53.435 | 51.06 | 3005460 |
| 1742337600 | 51.62 | -0.64 | -1.22 | 52.14 | 52.39 | 51.31 | 2237828 |
| 1742251200 | 52.26 | 0.99 | 1.93 | 50.81 | 52.44 | 50.4 | 3795319 |
| 1741992000 | 51.27 | 1.73 | 3.49 | 50.55 | 51.495 | 50.195 | 2701743 |
| 1741905600 | 49.54 | -1.89 | -3.67 | 51.68 | 51.68 | 49.52 | 3163097 |
| 1741819200 | 51.43 | 0.91 | 1.80 | 51.64 | 51.91 | 50.56 | 2720286 |
| 1741732800 | 50.52 | 1.36 | 2.77 | 49.34 | 51.28 | 49.34 | 3664151 |
| 1741646400 | 49.16 | -1.17 | -2.32 | 49.23 | 49.86 | 48.16 | 4604424 |
| 1741390800 | 50.33 | 0.47 | 0.94 | 49.75 | 50.58 | 47.89 | 3948744 |
| 1741304400 | 49.86 | -2.37 | -4.54 | 50.98 | 51.89 | 49.435 | 2681588 |
| 1741218000 | 52.23 | 0.87 | 1.69 | 51.4 | 52.51 | 50.97 | 2569457 |
| 1741131600 | 51.36 | -2.94 | -5.41 | 53.2 | 53.54 | 50.17 | 3308927 |
| 1741045200 | 54.3 | -0.72 | -1.31 | 55.73 | 55.98 | 53.81 | 2071007 |
| 1740786000 | 55.02 | 0.89 | 1.64 | 53.95 | 55.055 | 53.81 | 2154055 |
| 1740699600 | 54.13 | 0.05 | 0.09 | 54.68 | 55.52 | 54.065 | 1629817 |
| 1740613200 | 54.08 | 0.7 | 1.31 | 53.97 | 55.23 | 53.78 | 1797191 |
| 1740526800 | 53.38 | 0.08 | 0.15 | 53.69 | 54.1 | 52.325 | 3632269 |
| 1740440400 | 53.3 | 1.93 | 3.76 | 52.33 | 54.78 | 52.285 | 3660557 |
| 1740181200 | 51.37 | -2.59 | -4.80 | 54.07 | 54.145 | 51.32 | 2632152 |
| 1740094800 | 53.96 | -1.72 | -3.09 | 55.44 | 55.72 | 53.5701 | 2125232 |
| 1740008400 | 55.68 | 0.16 | 0.29 | 55.42 | 56 | 55.1 | 2218174 |
| 1739922000 | 55.52 | 0.18 | 0.33 | 55.47 | 55.86 | 54.98 | 2834333 |
| 1739576400 | 55.34 | 1.6 | 2.98 | 53.72 | 55.78 | 53.64 | 4530037 |
| 1739490000 | 53.74 | 0.09 | 0.17 | 53.65 | 53.84 | 52.76 | 1963219 |
| 1739403600 | 53.65 | -0.08 | -0.15 | 53.47 | 53.99 | 53.3 | 2291972 |
| 1739317200 | 53.73 | 0.04 | 0.07 | 53.61 | 54.04 | 52.63 | 3208446 |
| 1739230800 | 53.69 | 0.04 | 0.07 | 53.99 | 54.26 | 52.74 | 2488506 |
| 1738971600 | 53.65 | 1.39 | 2.66 | 52.58 | 53.925 | 52.25 | 3372364 |
| 1738885200 | 52.26 | -1.24 | -2.32 | 52.14 | 53.6259 | 51.36 | 4535713 |
| 1738798800 | 53.5 | 0.25 | 0.47 | 53.25 | 53.67 | 52.92 | 4248491 |
| 1738712400 | 53.25 | -0.51 | -0.95 | 53.55 | 53.93 | 53.095 | 2013160 |
| 1738626000 | 53.76 | -0.66 | -1.21 | 53.03 | 54.03 | 52.7 | 3603429 |
| 1738366800 | 54.42 | 0.16 | 0.29 | 54.02 | 54.66 | 54.02 | 2930323 |
| 1738280400 | 54.26 | 0.11 | 0.20 | 54.42 | 54.82 | 53.87 | 2248976 |
| 1738194000 | 54.15 | 0.46 | 0.86 | 53.7 | 54.35 | 53.18 | 2929282 |
| 1738107600 | 53.69 | 0.61 | 1.15 | 53.05 | 54.62 | 53.05 | 3591361 |
| 1738021200 | 53.08 | -0.17 | -0.32 | 52.66 | 53.38 | 52.64 | 3056197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
