
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 27.20 | 31.20 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 25.00 | 28.60 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.80 | 23.60 | 24.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.80 | 19.00 | 21.08 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.40 | 13.60 | 14.72 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.40 | 8.00 | 5.45 | 7.20 | 0.00 | 0.00 % | 0 | 90 | - |
50.00 | 2.10 | 2.45 | 2.05 | 2.275 | 0.15 | 7.89 % | 4 | 299 | 3/12/2025 |
55.00 | 0.10 | 1.30 | 0.15 | 0.70 | -0.23 | -60.53 % | 14 | 288 | 3/12/2025 |
60.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 225 | - |
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.80 | 0.10 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 51 | - |
35.00 | 0.75 | 1.00 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 422 | - |
45.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 29 | - |
50.00 | 0.60 | 0.95 | 0.60 | 0.775 | -0.60 | -50.00 % | 17 | 90 | 3/12/2025 |
55.00 | 3.60 | 4.00 | 4.65 | 3.80 | 0.00 | 0.00 % | 0 | 107 | - |
60.00 | 6.60 | 10.30 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.10 | 15.00 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions