Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EQS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 1.30 | 0.03 | 2.37% | 1.27 | 1.33 | 1.235 | 8,025 |
| Jun 25 2024 | 1.2699 | 0.01 | 0.79% | 1.20 | 1.27 | 1.20 | 1,423 |
| Jun 24 2024 | 1.26 | 0.01 | 0.80% | 1.23 | 1.26 | 1.21 | 1,679 |
| Jun 21 2024 | 1.25 | -0.03 | -2.34% | 1.28 | 1.28 | 1.20 | 4,567 |
| Jun 20 2024 | 1.28 | -0.07 | -5.19% | 1.3003 | 1.37 | 1.28 | 10,581 |
| Jun 18 2024 | 1.35 | 0.03 | 2.27% | 1.35 | 1.38 | 1.30 | 9,512 |
| Jun 17 2024 | 1.32 | -0.03 | -2.22% | 1.35 | 1.395 | 1.31 | 35,311 |
| Jun 14 2024 | 1.35 | -0.04 | -2.88% | 1.35 | 1.40 | 1.35 | 5,716 |
| Jun 13 2024 | 1.39 | 0.02 | 1.46% | 1.44 | 1.44 | 1.39 | 3,683 |
| Jun 12 2024 | 1.37 | -0.06 | -4.20% | 1.35 | 1.46 | 1.35 | 3,527 |
| Jun 11 2024 | 1.43 | 0.06 | 4.37% | 1.39 | 1.44 | 1.39 | 685 |
| Jun 10 2024 | 1.3701 | -0.11 | -7.43% | 1.40 | 1.48 | 1.37 | 10,434 |
| Jun 07 2024 | 1.48 | -0.01 | -0.67% | 1.42 | 1.48 | 1.41 | 434 |
| Jun 06 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 1.412 | 744 |
| Jun 05 2024 | 1.50 | 0.05 | 3.45% | 1.49 | 1.50 | 1.41 | 541 |
| Jun 04 2024 | 1.45 | -0.04 | -2.68% | 1.45 | 1.4501 | 1.40 | 5,335 |
| Jun 03 2024 | 1.49 | 0.05 | 3.47% | 1.49 | 1.50 | 1.4402 | 615 |
| May 31 2024 | 1.44 | 0.00 | 0.00% | 1.49 | 1.49 | 1.44 | 463 |
| May 30 2024 | 1.44 | -0.01 | -0.35% | 1.46 | 1.46 | 1.44 | 5,212 |
| May 29 2024 | 1.445 | 0.03 | 2.12% | 1.42 | 1.46 | 1.42 | 1,303 |
| May 28 2024 | 1.415 | -0.09 | -5.90% | 1.45 | 1.51 | 1.413 | 13,893 |
| May 24 2024 | 1.5037 | -0.03 | -1.72% | 1.50 | 1.5037 | 1.50 | 2,991 |
| May 23 2024 | 1.53 | 0.07 | 4.79% | 1.50 | 1.53 | 1.48 | 5,247 |
| May 22 2024 | 1.46 | 0.02 | 1.39% | 1.42 | 1.46 | 1.42 | 39,306 |
| May 21 2024 | 1.44 | -0.02 | -1.37% | 1.45 | 1.47 | 1.42 | 3,400 |
| May 20 2024 | 1.46 | 0.02 | 1.74% | 1.43 | 1.46 | 1.42 | 12,989 |
| May 17 2024 | 1.435 | 0.00 | -0.32% | 1.43 | 1.435 | 1.42 | 15,955 |
| May 16 2024 | 1.4396 | 0.01 | 0.66% | 1.4396 | 1.4396 | 1.4396 | 823 |
| May 15 2024 | 1.4301 | -0.05 | -3.37% | 1.43 | 1.47 | 1.43 | 1,746 |
| May 14 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.48 | 1.43 | 2,975 |
| May 13 2024 | 1.49 | 0.04 | 2.77% | 1.49 | 1.49 | 1.43 | 916 |
| May 10 2024 | 1.4498 | -0.01 | -0.70% | 1.4498 | 1.4498 | 1.4498 | 111 |
| May 09 2024 | 1.46 | 0.01 | 0.69% | 1.43 | 1.49 | 1.43 | 1,359 |
| May 08 2024 | 1.45 | 0.00 | 0.01% | 1.43 | 1.46 | 1.43 | 6,539 |
| May 07 2024 | 1.4499 | -0.01 | -0.68% | 1.43 | 1.46 | 1.43 | 3,490 |
| May 06 2024 | 1.4599 | 0.01 | 0.68% | 1.46 | 1.47 | 1.45 | 2,452 |
| May 03 2024 | 1.45 | 0.00 | 0.00% | 1.46 | 1.51 | 1.45 | 2,205 |
| May 02 2024 | 1.45 | -0.04 | -2.68% | 1.50 | 1.50 | 1.45 | 14,119 |
| May 01 2024 | 1.49 | 0.00 | 0.00% | 1.47 | 1.49 | 1.465 | 2,457 |
| Apr 30 2024 | 1.49 | 0.01 | 0.68% | 1.48 | 1.50 | 1.47 | 1,492 |
| Apr 29 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.50 | 1.46 | 2,728 |
| Apr 26 2024 | 1.4999 | 0.02 | 1.34% | 1.52 | 1.52 | 1.44 | 5,312 |
| Apr 25 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.49 | 1.45 | 2,797 |
| Apr 24 2024 | 1.47 | 0.02 | 1.73% | 1.53 | 1.53 | 1.45 | 1,647 |
| Apr 23 2024 | 1.445 | -0.02 | -1.69% | 1.47 | 1.47 | 1.44 | 2,106 |
| Apr 22 2024 | 1.4699 | 0.02 | 1.37% | 1.48 | 1.48 | 1.42 | 19,248 |
| Apr 19 2024 | 1.45 | -0.03 | -2.03% | 1.45 | 1.48 | 1.45 | 3,716 |
| Apr 18 2024 | 1.48 | 0.03 | 2.07% | 1.47 | 1.48 | 1.4301 | 2,031 |
| Apr 17 2024 | 1.45 | -0.01 | -0.68% | 1.4597 | 1.49 | 1.43 | 3,600 |
| Apr 16 2024 | 1.46 | -0.03 | -2.01% | 1.43 | 1.46 | 1.43 | 2,258 |
| Apr 15 2024 | 1.49 | 0.04 | 2.76% | 1.42 | 1.50 | 1.42 | 11,400 |
| Apr 12 2024 | 1.45 | -0.02 | -1.36% | 1.43 | 1.50 | 1.43 | 2,554 |
| Apr 11 2024 | 1.47 | 0.05 | 3.52% | 1.44 | 1.52 | 1.43 | 2,938 |
| Apr 10 2024 | 1.42 | -0.02 | -1.39% | 1.45 | 1.47 | 1.42 | 1,851 |
| Apr 09 2024 | 1.44 | -0.05 | -3.36% | 1.49 | 1.53 | 1.43 | 62,740 |
| Apr 08 2024 | 1.49 | -0.02 | -1.00% | 1.49 | 1.57 | 1.47 | 19,288 |
| Apr 05 2024 | 1.505 | 0.00 | 0.33% | 1.48 | 1.53 | 1.47 | 15,861 |
| Apr 04 2024 | 1.50 | -0.03 | -1.96% | 1.47 | 1.55 | 1.46 | 36,873 |
| Apr 03 2024 | 1.53 | 0.00 | 0.00% | 1.58 | 1.63 | 1.53 | 115,326 |
| Apr 02 2024 | 1.53 | 0.03 | 2.00% | 1.47 | 1.53 | 1.46 | 28,110 |
| Apr 01 2024 | 1.50 | 0.04 | 2.74% | 1.46 | 1.50 | 1.46 | 1,392 |
