Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Equus Total Return Inc | EQS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.35 |
EQS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.44 | 1.44 | 1.30 | 1.33 | 13,556 | -0.09 | -6.25% |
1 Month | 1.50 | 1.53 | 1.30 | 1.38 | 5,796 | -0.15 | -10.00% |
3 Months | 1.50 | 1.63 | 1.30 | 1.47 | 9,833 | -0.15 | -10.00% |
6 Months | 1.4603 | 1.9499 | 1.30 | 1.50 | 11,848 | -0.1103 | -7.55% |
1 Year | 1.45 | 1.9499 | 1.30 | 1.49 | 14,747 | -0.10 | -6.90% |
3 Years | 1.94 | 2.9099 | 1.30 | 2.05 | 17,106 | -0.59 | -30.41% |
5 Years | 1.62 | 2.9099 | 0.7441 | 1.86 | 20,642 | -0.27 | -16.67% |
EQS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1.35 | 0.03 | 2.27% | 1.35 | 1.38 | 1.30 | 9,512 |
Jun 17 2024 | 1.32 | -0.03 | -2.22% | 1.35 | 1.395 | 1.31 | 35,311 |
Jun 14 2024 | 1.35 | -0.04 | -2.88% | 1.35 | 1.40 | 1.35 | 5,716 |
Jun 13 2024 | 1.39 | 0.02 | 1.46% | 1.44 | 1.44 | 1.39 | 3,683 |
Jun 12 2024 | 1.37 | -0.06 | -4.20% | 1.35 | 1.46 | 1.35 | 3,527 |
Jun 11 2024 | 1.43 | 0.06 | 4.37% | 1.39 | 1.44 | 1.39 | 685 |
Jun 10 2024 | 1.3701 | -0.11 | -7.43% | 1.40 | 1.48 | 1.37 | 10,434 |
Jun 07 2024 | 1.48 | -0.01 | -0.67% | 1.42 | 1.48 | 1.41 | 434 |
Jun 06 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 1.412 | 744 |
Jun 05 2024 | 1.50 | 0.05 | 3.45% | 1.49 | 1.50 | 1.41 | 541 |
Jun 04 2024 | 1.45 | -0.04 | -2.68% | 1.45 | 1.4501 | 1.40 | 5,335 |
Jun 03 2024 | 1.49 | 0.05 | 3.47% | 1.49 | 1.50 | 1.4402 | 615 |
May 31 2024 | 1.44 | 0.00 | 0.00% | 1.49 | 1.49 | 1.44 | 463 |
May 30 2024 | 1.44 | -0.01 | -0.35% | 1.46 | 1.46 | 1.44 | 5,212 |
May 29 2024 | 1.445 | 0.03 | 2.12% | 1.42 | 1.46 | 1.42 | 1,303 |
May 28 2024 | 1.415 | -0.09 | -5.90% | 1.45 | 1.51 | 1.413 | 13,893 |
May 24 2024 | 1.5037 | -0.03 | -1.72% | 1.50 | 1.5037 | 1.50 | 2,991 |
May 23 2024 | 1.53 | 0.07 | 4.79% | 1.50 | 1.53 | 1.48 | 5,247 |
May 22 2024 | 1.46 | 0.02 | 1.39% | 1.42 | 1.46 | 1.42 | 39,306 |
May 21 2024 | 1.44 | -0.02 | -1.37% | 1.45 | 1.47 | 1.42 | 3,400 |
May 20 2024 | 1.46 | 0.02 | 1.74% | 1.43 | 1.46 | 1.42 | 12,989 |