Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ero Copper Corporation | ERO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.25% | 20.44 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.21 | 19.99 | 21.1129 | 20.44 | 20.39 |
ERO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.21 | 21.16 | 18.28 | 20.06 | 527,090 | 1.23 | 6.40% |
| 1 Month | 20.37 | 22.21 | 18.28 | 20.37 | 454,605 | 0.07 | 0.34% |
| 3 Months | 15.46 | 22.21 | 13.78 | 18.66 | 374,303 | 4.98 | 32.21% |
| 6 Months | 13.45 | 22.21 | 11.35 | 16.30 | 355,543 | 6.99 | 51.97% |
| 1 Year | 19.76 | 24.38 | 11.35 | 17.01 | 250,501 | 0.68 | 3.44% |
| 3 Years | 22.29 | 24.38 | 8.07 | 15.94 | 129,795 | -1.85 | -8.30% |
| 5 Years | 22.29 | 24.38 | 8.07 | 15.94 | 129,795 | -1.85 | -8.30% |
ERO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 20.44 | 0.05 | 0.25% | 20.21 | 21.1129 | 19.99 | 475,529 |
| Apr 30 2024 | 20.39 | -0.75 | -3.55% | 20.53 | 21.16 | 20.29 | 663,407 |
| Apr 29 2024 | 21.14 | 0.52 | 2.52% | 20.87 | 21.14 | 20.41 | 655,144 |
| Apr 26 2024 | 20.62 | 1.54 | 8.07% | 19.36 | 20.67 | 19.36 | 369,697 |
| Apr 25 2024 | 19.08 | 0.46 | 2.47% | 18.64 | 19.38 | 18.28 | 488,726 |
| Apr 24 2024 | 18.62 | -0.61 | -3.17% | 19.21 | 19.24 | 18.56 | 458,476 |
| Apr 23 2024 | 19.23 | -0.18 | -0.93% | 18.86 | 19.44 | 18.51 | 636,493 |
| Apr 22 2024 | 19.41 | -0.73 | -3.62% | 19.78 | 19.80 | 19.05 | 465,240 |
| Apr 19 2024 | 20.14 | -0.16 | -0.79% | 20.17 | 20.445 | 19.88 | 490,796 |
| Apr 18 2024 | 20.30 | 0.36 | 1.81% | 20.46 | 20.96 | 20.15 | 415,586 |
| Apr 17 2024 | 19.94 | -0.13 | -0.65% | 20.36 | 20.90 | 19.80 | 292,266 |
| Apr 16 2024 | 20.07 | -0.53 | -2.57% | 19.99 | 20.23 | 19.50 | 389,270 |
| Apr 15 2024 | 20.60 | -0.02 | -0.10% | 21.03 | 21.03 | 20.18 | 298,002 |
| Apr 12 2024 | 20.62 | -0.39 | -1.86% | 21.52 | 21.67 | 20.39 | 387,569 |
| Apr 11 2024 | 21.01 | -0.18 | -0.85% | 21.19 | 21.40 | 20.47 | 334,971 |
| Apr 10 2024 | 21.19 | -0.60 | -2.75% | 21.21 | 21.98 | 20.90 | 435,699 |
| Apr 09 2024 | 21.79 | 0.89 | 4.26% | 21.28 | 22.21 | 21.11 | 527,695 |
| Apr 08 2024 | 20.90 | 0.01 | 0.05% | 21.26 | 21.42 | 20.49 | 248,404 |
| Apr 05 2024 | 20.89 | 0.09 | 0.43% | 20.80 | 21.22 | 20.355 | 441,850 |
| Apr 04 2024 | 20.80 | -0.04 | -0.19% | 20.96 | 21.69 | 20.65 | 481,903 |
| Apr 03 2024 | 20.84 | 0.67 | 3.32% | 20.37 | 21.48 | 20.33 | 610,900 |
| Apr 02 2024 | 20.17 | 0.89 | 4.62% | 19.31 | 20.2995 | 19.31 | 432,028 |
