We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 11.20 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.40 | 8.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 4.90 | 6.30 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.50 | 2.90 | 2.45 | 2.70 | 0.00 | 0.00 % | 0 | 21 | - |
| 12.50 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 361 | 381 | 3/14/2025 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 997 | - |
| 17.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 30 | - |
| 12.50 | 0.25 | 0.40 | 0.33 | 0.325 | -0.04 | -10.81 % | 4 | 678 | 3/14/2025 |
| 15.00 | 2.20 | 2.95 | 3.52 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.30 | 8.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 9.70 | 10.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
