ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
11.39
-0.43
(-3.64%)
Closed March 03 3:00PM
11.39
0.00
( 0.00% )
Pre Market: 3:51AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.7010.000.009.350.000.00 %00-
5.006.207.500.006.850.000.00 %00-
7.503.704.300.004.000.000.00 %00-
10.001.501.701.801.600.000.00 %020-
12.500.250.450.550.350.1537.50 %51753/03/2025
15.000.050.250.040.15-0.16-80.00 %51,0263/03/2025
17.500.150.050.150.100.000.00 %03-
20.000.000.050.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.100.200.150.150.000.00 %021-
12.500.851.451.241.150.097.83 %16933/03/2025
15.003.504.502.394.000.000.00 %09-
17.505.906.200.006.050.000.00 %00-
20.008.409.500.008.950.000.00 %00-
22.5010.9012.000.0011.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTIXProtagenic Therapeutics Inc
US$ 0.4779
(72.96%)
12.35M
BTOGBit Origin Ltd
US$ 0.495
(55.03%)
22.52M
POLAPolar Power Inc
US$ 3.02
(50.25%)
1.56M
SVRASavara Inc
US$ 3.00
(29.31%)
67
GCLGCL Global Holdings Ltd
US$ 2.59
(28.22%)
515
SYRESpyre Therapeutics Inc
US$ 11.00
(-38.68%)
4
SPGCSacks Parente Golf Inc
US$ 0.1178
(-38.00%)
6.01M
OPCHOption Care Health Inc
US$ 22.01
(-35.19%)
16
EOLSEvolus Inc
US$ 9.32
(-35.01%)
8
MIRMMirum Pharmaceuticals Inc
US$ 32.01
(-30.40%)
38
BTOGBit Origin Ltd
US$ 0.4927
(54.31%)
22.52M
PTIXProtagenic Therapeutics Inc
US$ 0.4759
(72.24%)
12.35M
SPGCSacks Parente Golf Inc
US$ 0.1178
(-38.00%)
6.01M
CDTConduit Pharmaceuticals Inc
US$ 1.27
(9.48%)
4.06M
SPPLSIMPPLE Ltd
US$ 0.4644
(11.77%)
2.49M

Your Recent History

Delayed Upgrade Clock