Ero Copper ERO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	9.80	11.20	20.00	10.50	1	-
5.00	7.70	8.50	10.10	8.10	5	-
7.50	5.20	5.80	0.00	5.50	0	-
10.00	2.70	4.10	4.30	3.40	2	-
12.50	0.40	0.55	9.09	0.475	1	-
15.00	0.01	0.05	0.01	0.03	1,482	-
17.50	0.05	0.05	0.05	0.05	136	-
20.00	0.25	0.05	0.25	0.15	1,279	-
22.50	0.10	0.05	0.10	0.075	1,232	-
25.00	0.05	0.75	0.05	0.40	3,261	-
30.00	0.05	0.35	0.05	0.20	1,574	-
35.00	0.24	0.75	0.24	0.495	12	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	6	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	20	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,623	-
15.00	1.90	2.25	2.23	2.075	0.13	6.19 %	1	443	08:45:27
17.50	4.20	6.60	4.20	5.40	0.00	0.00 %	0	429	-
20.00	6.30	9.10	6.34	7.70	0.00	0.00 %	0	59	-
22.50	8.80	11.50	2.70	10.15	0.00	0.00 %	0	8	-
25.00	10.90	13.20	4.10	12.05	0.00	0.00 %	0	0	-
30.00	15.90	18.20	8.39	17.05	0.00	0.00 %	0	0	-
35.00	20.60	23.50	0.00	22.05	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PRFXPainReform Ltd	US$ 11.2876 (420.17%)	65.17M
NVNINVNI Group Ltd	US$ 2.85 (345.31%)	2.64M
BPTHBio Path Holdings Inc	US$ 1.9518 (191.75%)	90.9M
PBMPsyence Biomedical Ltd	US$ 4.17 (172.55%)	15.64M
XHGXChange TED Inc	US$ 1.90 (151.99%)	26.46M
LITMSnow Lake Resources Ltd	US$ 0.3052 (-62.76%)	52.98M
PLRZPolyrizon Ltd	US$ 2.10 (-36.17%)	2.26M
QUBTQuantum Computing Inc	US$ 17.3399 (-32.48%)	69.75M
MUUDirexion Daily MU Bull 2X Shares	US$ 16.58 (-32.44%)	1.06M
MULLGranite Shares 2x Long MU Daily ETF	US$ 14.82 (-32.24%)	235.64k
APCXAppTech Payments Corporation	US$ 0.8078 (112.02%)	165.51M
RGTIRigetti Computing Inc	US$ 8.29 (-22.45%)	97.63M
BPTHBio Path Holdings Inc	US$ 1.9518 (191.75%)	90.9M
SOUNSoundHound AI Inc	US$ 18.2101 (-12.64%)	87.36M
NVDANVIDIA Corporation	US$ 132.7899 (3.01%)	83.15M