We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.99353448276 | 18.56 | 19.34 | 17.23 | 3171858 | 18.49660035 | CS |
| 4 | -7.07 | -27.1923076923 | 26 | 26.51 | 16.77 | 4142846 | 21.26973022 | CS |
| 12 | -7.27 | -27.7480916031 | 26.2 | 27.695 | 16.77 | 2841725 | 23.4773274 | CS |
| 26 | -6.99 | -26.9675925926 | 25.92 | 29.78 | 16.77 | 2070859 | 24.68218446 | CS |
| 52 | -5.37 | -22.0987654321 | 24.3 | 29.78 | 16.77 | 1701414 | 25.0390996 | CS |
| 156 | -1.47 | -7.20588235294 | 20.4 | 29.78 | 15.31 | 1403088 | 21.94577125 | CS |
| 260 | 10.18 | 116.342857143 | 8.75 | 29.78 | 8.56 | 1504982 | 20.01416542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 18.93 | 0.33 | 1.77 | 18.77 | 19.21 | 18.685 | 2563352 |
| 1744843200 | 18.6 | -0.15 | -0.80 | 18.55 | 18.88 | 18.395 | 3349941 |
| 1744756800 | 18.75 | -0.12 | -0.64 | 19.01 | 19.16 | 18.43 | 2752216 |
| 1744670400 | 18.87 | 0.62 | 3.40 | 18.97 | 19.34 | 18.5601 | 3473499 |
| 1744411200 | 18.25 | 0.24 | 1.33 | 17.98 | 18.37 | 17.23 | 2986754 |
| 1744324800 | 18.01 | -1.36 | -7.02 | 18.56 | 18.845 | 17.635 | 3296878 |
| 1744238400 | 19.37 | 1.87 | 10.69 | 17.3 | 19.57 | 16.77 | 7658207 |
| 1744152000 | 17.5 | -0.89 | -4.84 | 18.94 | 19.17 | 17 | 5783483 |
| 1744065600 | 18.39 | 0.09 | 0.49 | 17.63 | 18.94 | 16.8 | 6117230 |
| 1743806400 | 18.3 | -1.83 | -9.09 | 19.17 | 19.475 | 17.72 | 4671370 |
| 1743720000 | 20.13 | -2.56 | -11.28 | 21.86 | 21.945 | 20.0725 | 3988506 |
| 1743633600 | 22.69 | 0.12 | 0.53 | 22.24 | 22.865 | 22.24 | 1926373 |
| 1743547200 | 22.57 | -0.04 | -0.18 | 22.55 | 22.74 | 22.132 | 3589852 |
| 1743460800 | 22.61 | -0.31 | -1.35 | 22.56 | 22.755 | 22.36 | 3223459 |
| 1743201600 | 22.92 | -0.68 | -2.88 | 23.66 | 23.76 | 22.71 | 2691845 |
| 1743115200 | 23.6 | -1.11 | -4.49 | 24.52 | 24.63 | 22.93 | 6807222 |
| 1743028800 | 24.71 | -0.2 | -0.80 | 24.98 | 25.07 | 24.51 | 1772211 |
| 1742942400 | 24.91 | -0.7 | -2.73 | 25.59 | 25.61 | 24.745 | 2146355 |
| 1742856000 | 25.61 | 0.38 | 1.51 | 25.37 | 25.75 | 25.21 | 2861653 |
| 1742596800 | 25.23 | -1 | -3.81 | 25.89 | 26 | 24.86 | 10247133 |
| 1742510400 | 26.23 | 0.05 | 0.19 | 26 | 26.51 | 25.9 | 3512738 |
| 1742424000 | 26.18 | -0.14 | -0.53 | 26.4 | 26.52 | 26 | 5061969 |
| 1742337600 | 26.32 | -0.25 | -0.94 | 26.57 | 26.77 | 26.19 | 3241520 |
| 1742251200 | 26.57 | 0.47 | 1.80 | 25.98 | 26.735 | 25.98 | 2575472 |
| 1741992000 | 26.1 | 0.88 | 3.49 | 25.62 | 26.24 | 25.4 | 2635894 |
| 1741905600 | 25.22 | 0.1 | 0.40 | 25.14 | 25.62 | 24.82 | 2906020 |
| 1741819200 | 25.12 | -0.36 | -1.41 | 25.65 | 25.85 | 24.975 | 3529756 |
| 1741732800 | 25.48 | 0.28 | 1.11 | 25.31 | 25.855 | 24.765 | 4586503 |
| 1741646400 | 25.2 | 0.35 | 1.41 | 25.75 | 25.91 | 24.66 | 7440133 |
| 1741390800 | 24.85 | 0.17 | 0.69 | 24.57 | 24.87 | 24.2 | 4850372 |
| 1741304400 | 24.68 | -0.6 | -2.37 | 25.09 | 25.55 | 24.64 | 2647332 |
| 1741218000 | 25.28 | 0.68 | 2.76 | 24.76 | 25.365 | 24.74 | 1760425 |
| 1741131600 | 24.6 | -0.8 | -3.15 | 25.06 | 25.27 | 24.45 | 2004933 |
| 1741045200 | 25.4 | -0.71 | -2.72 | 26.23 | 26.32 | 25.255 | 1305879 |
| 1740786000 | 26.11 | 0.18 | 0.69 | 25.95 | 26.15 | 25.645 | 1701692 |
| 1740699600 | 25.93 | -0.18 | -0.69 | 26.09 | 26.38 | 25.83 | 1722855 |
| 1740613200 | 26.11 | -0.18 | -0.68 | 26.32 | 26.57 | 26.04 | 1611800 |
| 1740526800 | 26.29 | 0.02 | 0.08 | 26.09 | 26.585 | 26.08 | 1507709 |
| 1740440400 | 26.27 | -0.23 | -0.87 | 26.5 | 26.72 | 25.96 | 1527668 |
| 1740181200 | 26.5 | -0.59 | -2.18 | 27.21 | 27.21 | 26.08 | 1690305 |
| 1740094800 | 27.09 | -0.46 | -1.67 | 27.31 | 27.54 | 26.99 | 2012836 |
| 1740008400 | 27.55 | 1.16 | 4.40 | 26.23 | 27.695 | 26.195 | 2226466 |
| 1739922000 | 26.39 | 0.26 | 1.00 | 26.25 | 26.54 | 26.17 | 2180319 |
| 1739576400 | 26.13 | 0.04 | 0.15 | 26.12 | 26.37 | 25.96 | 1300372 |
| 1739490000 | 26.09 | 0.09 | 0.35 | 26.18 | 26.24 | 25.7 | 1166246 |
| 1739403600 | 26 | 0.19 | 0.74 | 25.51 | 26.19 | 25.39 | 1732121 |
| 1739317200 | 25.81 | 0.46 | 1.81 | 25.43 | 25.91 | 25.41 | 1228801 |
| 1739230800 | 25.35 | -0.03 | -0.12 | 25.67 | 25.67 | 25.165 | 1381972 |
| 1738971600 | 25.38 | -0.26 | -1.01 | 25.65 | 25.7 | 25.175 | 1139302 |
| 1738885200 | 25.64 | 0.32 | 1.26 | 25.51 | 25.9188 | 25.34 | 1312048 |
| 1738798800 | 25.32 | -0.03 | -0.12 | 25.34 | 25.5 | 25.095 | 2375691 |
| 1738712400 | 25.35 | 0.33 | 1.32 | 25.04 | 25.62 | 24.915 | 1391145 |
| 1738626000 | 25.02 | -0.79 | -3.06 | 25.18 | 25.5 | 24.795 | 1084740 |
| 1738366800 | 25.81 | 0.01 | 0.04 | 25.84 | 26.05 | 25.62 | 969053 |
| 1738280400 | 25.8 | 0.48 | 1.90 | 25.54 | 25.87 | 25.31 | 990415 |
| 1738194000 | 25.32 | -0.09 | -0.35 | 25.4 | 25.71 | 25.19 | 1552268 |
| 1738107600 | 25.41 | -0.13 | -0.51 | 25.38 | 25.5 | 25.28 | 1231106 |
| 1738021200 | 25.54 | -0.54 | -2.07 | 25.69 | 25.84 | 24.92 | 1356032 |
| 1737762000 | 26.08 | -0.06 | -0.23 | 26.2 | 26.345 | 26.02 | 1023929 |
| 1737675600 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1737589200 | 26.14 | -0.16 | -0.61 | 26.4 | 26.59 | 26.12 | 1165164 |
| 1737502800 | 26.3 | 0.35 | 1.35 | 26.09 | 26.41 | 26.09 | 1065085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
