ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.75%
US Tech 100
19,136.00
1.44%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.43772
0.08%
Bitcoin
83,676.37
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Ensign Energy Services Inc (ESI) Share Price

Ensign Energy Services Inc

Ensign Energy Services Inc (ESI)

Element Solutions Inc
2.29
0.07
(3.15%)
Closed March 12 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.29
Bid
2.26
Ask
2.30
Volume
212,427
2.23 Day's Range 2.31
2.06 52 Week Range 3.51
Market Cap
420.048M
Previous Close
2.22
Open
2.25
Last Trade
9
@
2.29
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
284,770
Shares Outstanding
183,427,000
Dividend Yield
-
PE Ratio
10.19
Earnings Per Share (EPS)
0.22
Revenue
1.79B
Net Profit
41.24M

About Ensign Energy Services Inc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.ensignenergy.com
Headquarters
Calgary, Alberta, Can
Founded
1994
Ensign Energy Services Inc is listed in the Oil And Gas Field Expl Svcs sector of the Toronto Stock Exchange with ticker ESI. The last closing price for Ensign Energy Services was $2.22. Over the last year, Ensign Energy Services shares have traded in a share price range of $ 2.06 to $ 3.51.

Ensign Energy Services currently has 183,427,000 shares outstanding. The market capitalization of Ensign Energy Services is $407.21 million. Ensign Energy Services has a price to earnings ratio (PE ratio) of 10.19.

Ask ADVFN Intelligence (AI)

ESI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-5.371900826452.422.492.065246102.22062152CS
4-0.75-24.67105263163.043.222.062945472.5569683CS
12-0.64-21.8430034132.933.512.062847702.93663444CS
26-0.24-9.486166007912.533.512.062601212.8927543CS
52-0.27-10.5468752.563.512.062429222.67573772CS
156-0.5-17.92114695342.7951.773690763.00919938CS
2601.75324.0740740740.5450.225297691.95742153CS

ESI - Frequently Asked Questions (FAQ)

What is the current Ensign Energy Services share price?
The current share price of Ensign Energy Services is $ 2.29
How many Ensign Energy Services shares are in issue?
Ensign Energy Services has 183,427,000 shares in issue
What is the market cap of Ensign Energy Services?
The market capitalisation of Ensign Energy Services is CAD 407.21M
What is the 1 year trading range for Ensign Energy Services share price?
Ensign Energy Services has traded in the range of $ 2.06 to $ 3.51 during the past year
What is the PE ratio of Ensign Energy Services?
The price to earnings ratio of Ensign Energy Services is 10.19
What is the cash to sales ratio of Ensign Energy Services?
The cash to sales ratio of Ensign Energy Services is 0.23
What is the reporting currency for Ensign Energy Services?
Ensign Energy Services reports financial results in CAD
What is the latest annual turnover for Ensign Energy Services?
The latest annual turnover of Ensign Energy Services is CAD 1.79B
What is the latest annual profit for Ensign Energy Services?
The latest annual profit of Ensign Energy Services is CAD 41.24M
What is the registered address of Ensign Energy Services?
The registered address for Ensign Energy Services is 1000, 400 - 5TH AVENUE S.W, CALGARY, ALBERTA, T2P 0L6
What is the Ensign Energy Services website address?
The website address for Ensign Energy Services is www.ensignenergy.com
Which industry sector does Ensign Energy Services operate in?
Ensign Energy Services operates in the OIL AND GAS FIELD EXPL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
115k
ASMAvino Silver and Gold Mines Ltd
$ 2.48
(21.57%)
1.08M
AUMNGolden Minerals Company
$ 0.21
(20.00%)
45.38k
KRNKarnalyte Resources Inc
$ 0.185
(19.35%)
63.3k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
495.4k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
64k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
53.14k
DII.ADorel Industries Inc
$ 3.80
(-10.59%)
300
LCFSTidewater Renewables Ltd
$ 2.48
(-10.47%)
64.93k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
33.12k
CNQCanadian Natural Resources Ltd
$ 42.03
(1.52%)
38.65M
CVECenovus Energy Inc
$ 19.03
(1.76%)
13.5M
WCPWhitecap Resources Inc
$ 8.55
(3.01%)
10.78M
MFCManulife Financial Corporation
$ 42.07
(1.89%)
9.24M
CMCanadian Imperial Bank of Commerce
$ 80.41
(0.76%)
6.82M

Discussion

View Full Feed
nowwhat2 nowwhat2 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/12/tjjmispy_~_12_5y_TT_OVAL_200.jpg

LIKEWISE

https://investorshub.advfn.com/uimage/uploads/2025/3/12/sccxhnasdaq_~_12_57_OVAL_16000.jpg


LIKEWISE : Teck Corp.

https://investorshub
janice shell janice shell 8 minutes ago
Oh yes! "Many people", often "with tears in their eyes" approach him and say, "Sir, you have changed my life....."
TSLA
rooster rooster 8 minutes ago
I’m not worried about the economy he’s got it in the bag
rooster rooster 9 minutes ago
And this is for Rachel Maddow same day


ate Demo Audience Rating
2025-Mar-11 HH 1,597,500 1.27
P2+ 1,999,000 0.63
P18-49 93,500 0.07
P25-54 178,000 0.14
asp42001 asp42001 9 minutes ago
Measles Spreading In TX & 15 States

(In-Part): "New numbers show the measles virus continuing to spread across the United States with cases now being reported in at least 15 states and health officials say the crisis is only getting worse."

The partnership between USIO
SMKG USIO
blackhawks blackhawks 9 minutes ago
Democracy Dies in Dumbness
March 11, 2025

https://static01.nyt.com/images/2025/03/12/multimedia/11stephens-lfjz/11stephens-lfjz-superJumbo.jpg?quality=75&auto=webp

By Bret Stephens Opinion Columnist

https://www.nytimes.com/2025/03/11/opinion/trump-
Susie924 Susie924 9 minutes ago
Sam Stein
@samstein
·
1h
I'm a graduate of the Columbia School of Journalism. I'm shaken by this
https://x.com/samstein/status/1900010675591680494
Scott 75 Scott 75 9 minutes ago
Wow. Such a power house of knowledge. You got me convinced. I'll sell everything before it's to late. LOFLMAO
TSLA
blackhawks blackhawks 10 minutes ago
Democracy Dies in Dumbness
March 11, 2025

https://static01.nyt.com/images/2025/03/12/multimedia/11stephens-lfjz/11stephens-lfjz-superJumbo.jpg?quality=75&auto=webp

By Bret Stephens Opinion Columnist

https://www.nytimes.com/2025/03/11/opinion/trump-
Slojab Slojab 10 minutes ago
Maybe they'd still love him if he had just stuck to making green EVs.

Can you really be so naive as to think his cars are why they've turned on him?
blackhawks blackhawks 10 minutes ago
Democracy Dies in Dumbness
March 11, 2025

https://static01.nyt.com/images/2025/03/12/multimedia/11stephens-lfjz/11stephens-lfjz-superJumbo.jpg?quality=75&auto=webp

By Bret Stephens Opinion Columnist

https://www.nytimes.com/2025/03/11/opinion/trump-
blackhawks blackhawks 11 minutes ago
Democracy Dies in Dumbness
March 11, 2025

https://static01.nyt.com/images/2025/03/12/multimedia/11stephens-lfjz/11stephens-lfjz-superJumbo.jpg?quality=75&auto=webp

By Bret Stephens Opinion Columnist

https://www.nytimes.com/2025/03/11/opinion/trump-
THEBEASTMUGABI THEBEASTMUGABI 12 minutes ago
As long as the fat orangutan doesn't screw things up !!  I'm sorry he already has !
IONQ
Not likely Not likely 12 minutes ago
I've yet to see anything at all that even 'hints' that this is legit.

It's all been to the contrary.


Obviously so.
SPZI
rooster rooster 13 minutes ago
They have both of those groups. this is one day for the five…

The Five Daily Ratings
Date Demo Audience Rating
2025-Mar-11 P2+ 4,033,000 1.27
P25-54 443,000 0.36
Nukemtiltheyglow Nukemtiltheyglow 13 minutes ago
Hey Popeye, Olive is dating Brutus. Too bad for you. 
LCID
Scott 75 Scott 75 14 minutes ago
I'd sell my left nuut to purchase some shares at $50. Don't see that happening either. LMAO 
TSLA
moczowy moczowy 14 minutes ago
Date and Time
March 26
12:00 PM ET / 9:00 AM PT
Details will be provided upon RSVP approval

About this Event
Curative Biotechnology is developing a potential breakthrough treatment for degenerative eye disease.

Unlike current treatments which
AMD
Kool Aid Man Kool Aid Man 15 minutes ago
October--JP 3E Holdings LLC RENEWED AGAIN IN WYOMING!!

Park incorporated it there on 11/14/2023 while supposedly working "in good faith" for NHMD. Three weeks later he jumped ship and landed at SPZI on 12/8/2023
https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=03314904
NHMD SPZI
kazzy kazzy 15 minutes ago
Update on the Non-Brokered Private Placement Offering.

Los Angeles, California and Toronto, Ontario--(Newsfile Corp. - March 12, 2025) - QYOU Media Inc. (TSXV: QYOU) (OTCQB: QYOUF), a company operating in India and the United States producing and distributing content created by social
QYOUF
Nukemtiltheyglow Nukemtiltheyglow 16 minutes ago
Market Cap is not equal to Price. Price is not even contained in the definition of Market Cap. Market Cap is.... drum roll.... Stock "Price" times shares outstanding. Wow. I can tell you failed your Finance Class. Of course you're probably a broker at Dewey, Cheatum and How. 
AMRN
gitreal gitreal 16 minutes ago
Thanks for posting that warning from the SEC. Pumpers of NBRI posting false information should take heed;

Mine and mill fully permitted and operational (they're not),

Mt. Vernon Mine with billions in gold reserves (NBRI has lost this property, and there were never a
NBRI
Top Penny Top Penny 17 minutes ago
Best no bid I've ever come across, no lying here!
PSRU

Your Recent History

TSX
ESI
Ensign Energy Services
EU
FRHCN
CAC Health Care Net Return
NASDAQ
ABPNNXX
Jpmorgan Chase Financial...
NYSE
BYON
Beyond
TSX
FRII
Freshii
TG
I6HE
BlackRock Institutional ...
BIT
DOTAA
Dotstay AA
TSX
IFC.PR.G
Intact Financial
TG
ERDV
Blackrock luxembourg
ASX
DCC
Digital X
DBI
IIVH
Global InflationLinked B...
TG
EXV1
BlackRock Asset Manageme...
TSX
NBLY
Neighbourly Pharmacy
NYSE
NXJ
Nuveen New Jersey Qualit...
ASX
YQFN
Betashare S and P ASX Fin
NASDAQ
ROIC
Retail Oppurtunity Inves...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads