ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,627.01
-0.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Ensign Energy Services Inc (ESI) Share Price

Ensign Energy Services Inc

Ensign Energy Services Inc (ESI)

Element Solutions Inc
3.12
-0.04
(-1.27%)
Closed November 23 3:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.12
Bid
3.09
Ask
3.13
Volume
85,689
3.08 Day's Range 3.14
1.94 52 Week Range 3.18
Market Cap
572.292M
Previous Close
3.16
Open
3.14
Last Trade
63
@
3.12
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
260,451
Shares Outstanding
183,427,000
Dividend Yield
-
PE Ratio
13.83
Earnings Per Share (EPS)
0.22
Revenue
1.79B
Net Profit
41.24M

About Ensign Energy Services Inc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.ensignenergy.com
Headquarters
Calgary, Alberta, Can
Founded
1994
Ensign Energy Services Inc is listed in the Oil And Gas Field Expl Svcs sector of the Toronto Stock Exchange with ticker ESI. The last closing price for Ensign Energy Services was $3.16. Over the last year, Ensign Energy Services shares have traded in a share price range of $ 1.94 to $ 3.18.

Ensign Energy Services currently has 183,427,000 shares outstanding. The market capitalization of Ensign Energy Services is $579.63 million. Ensign Energy Services has a price to earnings ratio (PE ratio) of 13.83.

Ask ADVFN Intelligence (AI)

ESI Latest News

More News

Ensign Energy Services Inc. Reports 2024 Third Quarter Results

Ensign Energy Services Inc. Reports 2024 Third Quarter Results Canada NewsWire CALGARY, AB, Nov. 1, 2024 CALGARY, AB, Nov. 1, 2024 /CNW/ -  FINANCIAL HIGHLIGHTS (Unaudited, in...

November 01 2024
PR Newswire (Canada)

Ensign Energy Services Inc. - Third Quarter 2024 Earnings Conference Call and Webcast

Ensign Energy Services Inc. - Third Quarter 2024 Earnings Conference Call and Webcast Canada NewsWire CALGARY, AB, Oct. 11, 2024 CALGARY, AB, Oct. 11, 2024 /CNW/ - Ensign Energy Services Inc...

October 11 2024
PR Newswire (Canada)

Ensign Energy Services Inc. Reports 2024 Second Quarter Results

Ensign Energy Services Inc. Reports 2024 Second Quarter Results Canada NewsWire CALGARY, AB, Aug. 2, 2024 CALGARY, AB, Aug. 2, 2024 /CNW/ -  FINANCIAL HIGHLIGHTS(Unaudited, in...

August 02 2024
PR Newswire (Canada)

Ensign Energy Services Inc. - Second Quarter 2024 Earnings Conference Call and Webcast

Ensign Energy Services Inc. - Second Quarter 2024 Earnings Conference Call and Webcast Canada NewsWire CALGARY, AB, July 12, 2024 CALGARY, AB, July 12, 2024 /CNW/ - Ensign Energy Services Inc...

July 12 2024
PR Newswire (Canada)

Ensign Energy Services Inc. Announces the Final 2024 Annual Meeting Board of Director Election Results

Ensign Energy Services Inc. Announces the Final 2024 Annual Meeting Board of Director Election Results Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May 8, 2024 /CNW/ - Ensign Energy...

May 08 2024
PR Newswire (Canada)

Ensign Energy Services Inc. Reports 2024 First Quarter Results

Ensign Energy Services Inc. Reports 2024 First Quarter Results Canada NewsWire CALGARY, AB, May 6, 2024 CALGARY, AB, May 6, 2024 /CNW/ - FIRST QUARTER HIGHLIGHTSRevenue for the...

May 06 2024
PR Newswire (Canada)

Ensign Energy Services Inc. - First Quarter 2024 Earnings Conference Call and Webcast

Ensign Energy Services Inc. - First Quarter 2024 Earnings Conference Call and Webcast Canada NewsWire CALGARY, AB, April 12, 2024 CALGARY, AB, April 12, 2024 /CNW/ - Ensign Energy Services Inc...

April 12 2024
PR Newswire (Canada)

Ensign Energy Services Inc. Reports 2023 Results

Ensign Energy Services Inc. Reports 2023 Results Canada NewsWire CALGARY, AB, March 1, 2024 CALGARY, AB, March 1, 2024 /CNW/ - 2023 HIGHLIGHTS Ensign's fourth quarter and year-end 2023...

March 01 2024
PR Newswire (Canada)

Ensign Energy Services Inc. - Fourth Quarter 2023 Earnings Conference Call and Webcast

Ensign Energy Services Inc. - Fourth Quarter 2023 Earnings Conference Call and Webcast Canada NewsWire CALGARY, AB, Feb. 9, 2024 CALGARY, AB, Feb. 9, 2024 /CNW/ - Ensign Energy Services Inc...

February 09 2024
PR Newswire (Canada)

ENSIGN ENERGY SERVICES INC. ANNOUNCES APPOINTMENT OF DONNA CARSON TO BOARD OF DIRECTORS

ENSIGN ENERGY SERVICES INC. ANNOUNCES APPOINTMENT OF DONNA CARSON TO BOARD OF DIRECTORS Canada NewsWire CALGARY, AB, Dec. 7, 2023 CALGARY, AB, Dec. 7, 2023 /CNW/ - Ensign Energy Services Inc...

December 07 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.29870129873.083.182.951620923.07243471CS
40.3412.23021582732.783.182.642444412.97775797CS
120.6325.30120481932.493.182.372604512.79115791CS
260.7732.76595744682.353.182.12353122.57623989CS
521.0752.19512195122.053.181.942457332.43189151CS
1561.4283.52941176471.751.44018432.91561665CS
2600.7330.54393305442.3950.225439731.9401855CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
MysticalOgre70 MysticalOgre70 3 minutes ago
https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
KnightCorsair821 KnightCorsair821 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/37a5d938-8ba9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/65e2b40f-85a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a97592b0-8ca9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a
XMaster2023 XMaster2023 7 minutes ago
I also don’t believe we will see change but I will be happy if I am wrong. The Trump administration had their chance and failed the first time at getting rid of the Market Makers. Perhaps we do need to get rid of the SEC as they are a failed institution. The problem is then the foxes will be watch
NWBO
EnchantedMaestro301 EnchantedMaestro301 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/19752a36-8ca9-ef11-b542-001dd8097a1a
SupernovaComet76 SupernovaComet76 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/1d9830fc-8ba9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 8 minutes ago
https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
FrostyTitan89 FrostyTitan89 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/366c2ac9-89a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/709d89f9-8aa9-ef11-b542-001dd8097a1a
MysticDwarf711 MysticDwarf711 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b670c343-8ca9-ef11-b542-001dd8097a1a
SupernovaComet76 SupernovaComet76 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/1d9830fc-8ba9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9f80620f-8ca9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/265e65d6-8ba9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 11 minutes ago
https://www.yelp.com/biz/breeze-airways-norfolk?hrid=hqseC4yO_OehBR3kGftBlQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
SamuraiTrailblazer71 SamuraiTrailblazer71 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/65e2b40f-85a9-ef11-b542-001dd8097a1a
Ranb2khz Ranb2khz 12 minutes ago
Love Me As I am – for KING & COUNTRY (feat. Jordin Sparks) (lyrics)

[yt]N0b7Mz9xUNA[/yt]

https://www.youtube.com/watch?v=N0b7Mz9xUNA






•
MysticalOgre70 MysticalOgre70 12 minutes ago
https://www.yelp.com/biz/breeze-airways-norfolk?hrid=hqseC4yO_OehBR3kGftBlQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
FrostyTitan89 FrostyTitan89 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a
fuagf fuagf 13 minutes ago
Trump’s Agenda: Tariffs

"On Scott Bessent, two because they aren't all overlap:
[...] Perhaps more importantly in helping him gain Trump's backing, Bessent countered other economic experts during the presidential campaign, arguing that they were wrong about the impact of the
EnchantedMaestro301 EnchantedMaestro301 14 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/886bc978-8ba9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 15 minutes ago
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=tncwaitkb2qFNGdKR8eXTg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
MysticalOgre70 MysticalOgre70 15 minutes ago
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=tncwaitkb2qFNGdKR8eXTg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

Your Recent History

TSX
ESI
Ensign Energy Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved