Ensign Energy Services Share Price - ESI

0.19 (9.6%)


52 Week Range


Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ensign Energy Services Inc ESI Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.19 9.6% 2.17 14:59:48
Open Price Low Price High Price Close Price Previous Close
1.96 1.94 2.19 2.17 1.98
Bid Price Ask Price Spread News
2.16 2.17 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
1,185 1,059,637 - 0.45 - 2.37
Last Trade Type Quantity Price Currency
15:00:00 44 $ 2.17 CAD

Ensign Energy Services News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.972.371.912.081,531,1730.2010.15%
1 Month1.282.371.221.82917,6630.8969.53%
3 Months1.312.371.001.50597,6080.8665.65%
6 Months0.942.370.881.32608,4171.23130.85%
1 Year1.272.370.451.06612,0800.9070.87%
3 Years5.837.200.221.85578,147-3.66-62.78%
5 Years7.0510.4050.223.15452,756-4.88-69.22%
Your Recent History
Ensign Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 21:42:45