We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -3.87096774194 | 3.1 | 3.28 | 2.43 | 388793 | 3.11813247 | CS |
| 4 | -0.41 | -12.0943952802 | 3.39 | 3.51 | 2.43 | 309824 | 3.25266921 | CS |
| 12 | -0.11 | -3.55987055016 | 3.09 | 3.51 | 2.43 | 241972 | 3.08003181 | CS |
| 26 | 0.71 | 31.2775330396 | 2.27 | 3.51 | 2.22 | 258184 | 2.84278022 | CS |
| 52 | 0.87 | 41.2322274882 | 2.11 | 3.51 | 2.07 | 239824 | 2.6318162 | CS |
| 156 | 0.79 | 36.0730593607 | 2.19 | 5 | 1.77 | 391025 | 2.99379585 | CS |
| 260 | 0.6 | 25.2100840336 | 2.38 | 5 | 0.23 | 532784 | 1.95504339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738622400 | 2.91 | -0.25 | -7.91 | 2.43 | 3.02 | 2.43 | 558192 |
| 1738363200 | 3.16 | -0.08 | -2.47 | 3.17 | 3.21 | 3.14 | 220998 |
| 1738276800 | 3.24 | 0.01 | 0.31 | 3.25 | 3.2799999 | 3.17 | 217447 |
| 1738190400 | 3.23 | 0.07 | 2.22 | 3.12 | 3.25 | 3.09 | 582333 |
| 1738104000 | 3.16 | 0.06 | 1.94 | 3.1 | 3.17 | 3.05 | 364993 |
| 1738017600 | 3.1 | -0.26 | -7.74 | 3.25 | 3.36 | 3.1 | 478991 |
| 1737758400 | 3.36 | -0.02 | -0.59 | 3.27 | 3.36 | 3.27 | 383152 |
| 1737672000 | 3.38 | 0.09 | 2.74 | 3.2599999 | 3.4 | 3.22 | 362098 |
| 1737585600 | 3.29 | 0.03 | 0.92 | 3.23 | 3.29 | 3.23 | 167973 |
| 1737499200 | 3.2599999 | -0.06 | -1.81 | 3.35 | 3.35 | 3.16 | 200183 |
| 1737412800 | 3.32 | 0.01 | 0.30 | 3.2599999 | 3.4 | 3.2599999 | 165240 |
| 1737153600 | 3.31 | -0.03 | -0.90 | 3.35 | 3.38 | 3.29 | 165244 |
| 1737067200 | 3.34 | -0.03 | -0.89 | 3.35 | 3.36 | 3.29 | 198625 |
| 1736980800 | 3.37 | 0.03 | 0.90 | 3.3 | 3.39 | 3.2799999 | 143895 |
| 1736894400 | 3.34 | 0.04 | 1.21 | 3.2599999 | 3.41 | 3.24 | 236299 |
| 1736808000 | 3.3 | -0.13 | -3.79 | 3.45 | 3.51 | 3.2599999 | 507069 |
| 1736548800 | 3.43 | 0.05 | 1.48 | 3.39 | 3.45 | 3.39 | 370810 |
| 1736462400 | 3.38 | 0.05 | 1.50 | 3.38 | 3.42 | 3.32 | 224978 |
| 1736376000 | 3.33 | 0.01 | 0.30 | 3.33 | 3.35 | 3.2 | 219835 |
| 1736289600 | 3.32 | -0.04 | -1.19 | 3.39 | 3.43 | 3.29 | 428122 |
| 1736203200 | 3.36 | 0.17 | 5.33 | 3.2 | 3.39 | 3.2 | 559353 |
| 1735944000 | 3.19 | 0.04 | 1.27 | 3.15 | 3.22 | 3.14 | 228615 |
| 1735857600 | 3.15 | 0.17 | 5.70 | 2.98 | 3.17 | 2.98 | 291366 |
| 1735684800 | 2.98 | 0.14 | 4.93 | 2.85 | 2.98 | 2.85 | 210657 |
| 1735598400 | 2.84 | -0.01 | -0.35 | 2.8 | 2.88 | 2.79 | 106176 |
| 1735339200 | 2.85 | 0 | 0.00 | 2.85 | 2.89 | 2.82 | 116202 |
| 1735069200 | 2.85 | 0.02 | 0.71 | 2.79 | 2.86 | 2.79 | 68593 |
| 1734993600 | 2.83 | 0.12 | 4.43 | 2.75 | 2.83 | 2.72 | 149428 |
| 1734734400 | 2.71 | 0 | 0.00 | 2.7799999 | 2.79 | 2.7 | 478186 |
| 1734648000 | 2.71 | -0.05 | -1.81 | 2.7799999 | 2.8 | 2.69 | 305530 |
| 1734561600 | 2.7599999 | -0.18 | -6.12 | 2.93 | 2.94 | 2.7599999 | 238480 |
| 1734475200 | 2.94 | 0.02 | 0.68 | 2.89 | 2.94 | 2.87 | 130002 |
| 1734388800 | 2.92 | 0.01 | 0.34 | 2.91 | 2.96 | 2.88 | 238221 |
| 1734129600 | 2.91 | 0.01 | 0.34 | 2.9 | 2.92 | 2.84 | 111128 |
| 1734043200 | 2.9 | -0.05 | -1.69 | 2.96 | 2.97 | 2.85 | 143603 |
| 1733956800 | 2.95 | 0.19 | 6.88 | 2.81 | 2.96 | 2.7599999 | 325116 |
| 1733870400 | 2.7599999 | -0.09 | -3.16 | 2.88 | 2.88 | 2.7599999 | 215137 |
| 1733784000 | 2.85 | 0.18 | 6.74 | 2.67 | 2.89 | 2.67 | 462071 |
| 1733524800 | 2.67 | -0.09 | -3.26 | 2.73 | 2.73 | 2.64 | 182106 |
| 1733438400 | 2.7599999 | 0.02 | 0.73 | 2.7799999 | 2.7799999 | 2.73 | 173021 |
| 1733352000 | 2.74 | -0.12 | -4.20 | 2.83 | 2.88 | 2.65 | 547570 |
| 1733265600 | 2.86 | -0.06 | -2.05 | 2.94 | 2.94 | 2.86 | 115540 |
| 1733179200 | 2.92 | -0.03 | -1.02 | 2.95 | 3.0099999 | 2.87 | 171891 |
| 1732920000 | 2.95 | 0 | 0.00 | 2.96 | 3 | 2.95 | 37197 |
| 1732833600 | 2.95 | 0.04 | 1.37 | 2.91 | 2.98 | 2.9 | 106509 |
| 1732747200 | 2.91 | -0.05 | -1.69 | 2.94 | 3 | 2.91 | 107455 |
| 1732660800 | 2.96 | -0.1 | -3.27 | 3.04 | 3.12 | 2.93 | 177173 |
| 1732574400 | 3.06 | -0.06 | -1.92 | 3.08 | 3.13 | 3.0299999 | 154619 |
| 1732315200 | 3.12 | -0.04 | -1.27 | 3.14 | 3.14 | 3.08 | 85689 |
| 1732228800 | 3.16 | 0.11 | 3.61 | 3.07 | 3.18 | 3.07 | 321843 |
| 1732142400 | 3.05 | 0.06 | 2.01 | 2.98 | 3.05 | 2.98 | 95168 |
| 1732056000 | 2.99 | -0.03 | -0.99 | 3.02 | 3.0299999 | 2.95 | 60504 |
| 1731969600 | 3.02 | 0.02 | 0.67 | 3.0099999 | 3.06 | 3 | 152856 |
| 1731710400 | 3 | -0.05 | -1.64 | 3.08 | 3.08 | 3 | 180088 |
| 1731624000 | 3.05 | 0.03 | 0.99 | 3.02 | 3.09 | 3.02 | 106875 |
| 1731537600 | 3.02 | -0.02 | -0.66 | 3.05 | 3.05 | 2.97 | 325510 |
| 1731451200 | 3.04 | -0.04 | -1.30 | 3.09 | 3.1 | 3.02 | 116460 |
| 1731364800 | 3.08 | 0.06 | 1.99 | 3 | 3.08 | 3 | 223824 |
| 1731105600 | 3.02 | -0.07 | -2.27 | 3.07 | 3.09 | 3 | 188759 |
| 1731019200 | 3.09 | 0.01 | 0.32 | 3.07 | 3.15 | 3.07 | 207613 |
| 1730932800 | 3.08 | 0.08 | 2.67 | 2.99 | 3.13 | 2.99 | 387240 |
| 1730846400 | 3 | -0.03 | -0.99 | 3 | 3.06 | 2.96 | 546189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
