We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.28013029316 | 3.07 | 3.1 | 2.97 | 192286 | 3.03972575 | CS |
| 4 | 0.12 | 4.16666666667 | 2.88 | 3.15 | 2.64 | 271069 | 2.9284173 | CS |
| 12 | 0.54 | 21.9512195122 | 2.46 | 3.15 | 2.37 | 259562 | 2.7654237 | CS |
| 26 | 0.67 | 28.7553648069 | 2.33 | 3.15 | 2.1 | 236386 | 2.55723028 | CS |
| 52 | 0.81 | 36.9863013699 | 2.19 | 3.15 | 1.94 | 252676 | 2.4119697 | CS |
| 156 | 1.16 | 63.0434782609 | 1.84 | 5 | 1.4 | 403760 | 2.90668279 | CS |
| 260 | 0.57 | 23.4567901235 | 2.43 | 5 | 0.22 | 545207 | 1.94041076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 3 | -0.05 | -1.64 | 3.08 | 3.08 | 3 | 180088 |
| 1731624000 | 3.05 | 0.03 | 0.99 | 3.02 | 3.09 | 3.02 | 106875 |
| 1731537600 | 3.02 | -0.02 | -0.66 | 3.05 | 3.05 | 2.97 | 325510 |
| 1731451200 | 3.04 | -0.04 | -1.30 | 3.09 | 3.1 | 3.02 | 116460 |
| 1731364800 | 3.08 | 0.06 | 1.99 | 3 | 3.08 | 3 | 223824 |
| 1731105600 | 3.02 | -0.07 | -2.27 | 3.07 | 3.09 | 3 | 188759 |
| 1731019200 | 3.09 | 0.01 | 0.32 | 3.07 | 3.15 | 3.07 | 207613 |
| 1730932800 | 3.08 | 0.08 | 2.67 | 2.99 | 3.13 | 2.99 | 387240 |
| 1730846400 | 3 | -0.03 | -0.99 | 3 | 3.06 | 2.96 | 546189 |
| 1730760000 | 3.0299999 | 0.12 | 4.12 | 2.91 | 3.06 | 2.91 | 542772 |
| 1730497200 | 2.91 | 0.11 | 3.93 | 2.84 | 2.96 | 2.84 | 466534 |
| 1730410800 | 2.8 | 0 | 0.00 | 2.79 | 2.82 | 2.75 | 113797 |
| 1730324400 | 2.8 | 0.11 | 4.09 | 2.69 | 2.82 | 2.64 | 278119 |
| 1730238000 | 2.69 | -0.06 | -2.18 | 2.75 | 2.81 | 2.67 | 322737 |
| 1730151600 | 2.75 | -0.09 | -3.17 | 2.75 | 2.7799999 | 2.72 | 120613 |
| 1729892400 | 2.84 | 0.06 | 2.16 | 2.7799999 | 2.86 | 2.7599999 | 131316 |
| 1729806000 | 2.7799999 | 0.04 | 1.46 | 2.74 | 2.7799999 | 2.7 | 146664 |
| 1729719600 | 2.74 | -0.09 | -3.18 | 2.82 | 2.82 | 2.71 | 250409 |
| 1729633200 | 2.83 | -0.09 | -3.08 | 2.92 | 2.95 | 2.81 | 327210 |
| 1729546800 | 2.92 | 0.06 | 2.10 | 2.87 | 2.94 | 2.83 | 316459 |
| 1729287600 | 2.86 | -0.02 | -0.69 | 2.88 | 2.89 | 2.7599999 | 302286 |
| 1729201200 | 2.88 | 0.01 | 0.35 | 2.84 | 2.89 | 2.84 | 73723 |
| 1729114800 | 2.87 | 0.03 | 1.06 | 2.82 | 2.89 | 2.82 | 203185 |
| 1729028400 | 2.84 | -0.16 | -5.33 | 2.83 | 2.95 | 2.81 | 419408 |
| 1728682800 | 3 | 0.18 | 6.38 | 2.8 | 3.02 | 2.7799999 | 1486927 |
| 1728596400 | 2.82 | 0.25 | 9.73 | 2.63 | 2.82 | 2.63 | 671049 |
| 1728510000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1728423600 | 2.57 | -0.04 | -1.53 | 2.58 | 2.58 | 2.48 | 214140 |
| 1728337200 | 2.61 | 0 | 0.00 | 2.59 | 2.62 | 2.54 | 129754 |
| 1728078000 | 2.61 | -0.02 | -0.76 | 2.65 | 2.65 | 2.58 | 165443 |
| 1727991600 | 2.63 | 0.04 | 1.54 | 2.58 | 2.65 | 2.58 | 133392 |
| 1727905200 | 2.59 | -0.01 | -0.38 | 2.64 | 2.64 | 2.56 | 122758 |
| 1727818800 | 2.6 | -0.05 | -1.89 | 2.66 | 2.68 | 2.59 | 80695 |
| 1727730000 | 2.65 | 0.01 | 0.38 | 2.64 | 2.67 | 2.6 | 64979 |
| 1727473200 | 2.64 | 0.06 | 2.33 | 2.58 | 2.67 | 2.57 | 164707 |
| 1727386800 | 2.58 | -0.05 | -1.90 | 2.6 | 2.61 | 2.52 | 279881 |
| 1727300400 | 2.63 | -0.03 | -1.13 | 2.64 | 2.65 | 2.57 | 164141 |
| 1727214000 | 2.66 | 0.03 | 1.14 | 2.67 | 2.68 | 2.65 | 171817 |
| 1727127600 | 2.63 | 0.02 | 0.77 | 2.64 | 2.71 | 2.59 | 145501 |
| 1726868400 | 2.61 | -0.07 | -2.61 | 2.68 | 2.68 | 2.56 | 326169 |
| 1726782000 | 2.68 | 0.02 | 0.75 | 2.66 | 2.7 | 2.66 | 63673 |
| 1726695600 | 2.66 | 0.01 | 0.38 | 2.64 | 2.71 | 2.62 | 251939 |
| 1726609200 | 2.65 | 0.06 | 2.32 | 2.63 | 2.65 | 2.6 | 185884 |
| 1726522800 | 2.59 | 0.04 | 1.57 | 2.56 | 2.62 | 2.56 | 205272 |
| 1726263600 | 2.55 | 0.02 | 0.79 | 2.57 | 2.6 | 2.54 | 127330 |
| 1726177200 | 2.5299999 | -0.02 | -0.78 | 2.5299999 | 2.59 | 2.52 | 202262 |
| 1726090800 | 2.55 | -0.01 | -0.39 | 2.54 | 2.59 | 2.47 | 144712 |
| 1726004400 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1725918000 | 2.56 | 0.15 | 6.22 | 2.41 | 2.6 | 2.41 | 507405 |
| 1725658800 | 2.41 | -0.03 | -1.23 | 2.46 | 2.47 | 2.37 | 365304 |
| 1725572400 | 2.44 | 0.01 | 0.41 | 2.46 | 2.47 | 2.4 | 206024 |
| 1725486000 | 2.43 | -0.02 | -0.82 | 2.46 | 2.49 | 2.42 | 207961 |
| 1725399600 | 2.45 | -0.08 | -3.16 | 2.52 | 2.52 | 2.43 | 346642 |
| 1725054000 | 2.5299999 | 0.01 | 0.40 | 2.49 | 2.54 | 2.47 | 138731 |
| 1724967600 | 2.52 | 0.07 | 2.86 | 2.47 | 2.52 | 2.44 | 166141 |
| 1724881200 | 2.45 | -0.01 | -0.41 | 2.42 | 2.46 | 2.41 | 79583 |
| 1724794800 | 2.46 | -0.05 | -1.99 | 2.5099999 | 2.5099999 | 2.45 | 140262 |
| 1724708400 | 2.5099999 | 0.02 | 0.80 | 2.5099999 | 2.54 | 2.49 | 148969 |
| 1724449200 | 2.49 | 0.07 | 2.89 | 2.46 | 2.5 | 2.45 | 113313 |
| 1724362800 | 2.42 | -0.07 | -2.81 | 2.5 | 2.5099999 | 2.42 | 119577 |
| 1724276400 | 2.49 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.46 | 360852 |
| 1724190000 | 2.49 | 0 | 0.00 | 2.48 | 2.5099999 | 2.45 | 222574 |
| 1724103600 | 2.49 | 0.05 | 2.05 | 2.42 | 2.5 | 2.42 | 138188 |
| 1723844400 | 2.44 | -0.06 | -2.40 | 2.5 | 2.5 | 2.42 | 159523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
