Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ensign Energy Services Inc | ESI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.46 | 2.39 | 2.46 | 2.40 | 2.46 |
ESI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.35 | 2.52 | 2.28 | 2.40 | 116,955 | 0.05 | 2.13% |
1 Month | 2.56 | 2.80 | 2.28 | 2.59 | 212,084 | -0.16 | -6.25% |
3 Months | 2.32 | 2.80 | 2.07 | 2.42 | 231,491 | 0.08 | 3.45% |
6 Months | 2.60 | 2.80 | 1.94 | 2.28 | 298,529 | -0.20 | -7.69% |
1 Year | 2.83 | 3.78 | 1.77 | 2.53 | 371,992 | -0.43 | -15.19% |
3 Years | 1.11 | 5.00 | 1.00 | 2.71 | 462,307 | 1.29 | 116.22% |
5 Years | 6.25 | 6.29 | 0.22 | 2.06 | 568,856 | -3.85 | -61.60% |
ESI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2.40 | -0.06 | -2.44% | 2.46 | 2.46 | 2.39 | 134,156 |
Apr 24 2024 | 2.46 | -0.02 | -0.81% | 2.52 | 2.52 | 2.42 | 104,224 |
Apr 23 2024 | 2.48 | 0.11 | 4.64% | 2.36 | 2.51 | 2.34 | 173,651 |
Apr 22 2024 | 2.37 | 0.05 | 2.16% | 2.30 | 2.39 | 2.28 | 98,911 |
Apr 19 2024 | 2.32 | -0.01 | -0.43% | 2.33 | 2.38 | 2.30 | 71,557 |
Apr 18 2024 | 2.33 | -0.03 | -1.27% | 2.35 | 2.40 | 2.32 | 136,431 |
Apr 17 2024 | 2.36 | -0.10 | -4.07% | 2.46 | 2.47 | 2.33 | 206,102 |
Apr 16 2024 | 2.46 | -0.03 | -1.20% | 2.49 | 2.49 | 2.42 | 137,368 |
Apr 15 2024 | 2.49 | -0.08 | -3.11% | 2.63 | 2.63 | 2.47 | 299,623 |
Apr 12 2024 | 2.57 | -0.02 | -0.77% | 2.65 | 2.67 | 2.55 | 382,887 |
Apr 11 2024 | 2.59 | -0.05 | -1.89% | 2.65 | 2.65 | 2.54 | 229,888 |
Apr 10 2024 | 2.64 | -0.02 | -0.75% | 2.60 | 2.65 | 2.55 | 235,875 |
Apr 09 2024 | 2.66 | -0.05 | -1.85% | 2.72 | 2.72 | 2.64 | 154,334 |
Apr 08 2024 | 2.71 | -0.02 | -0.73% | 2.76 | 2.76 | 2.65 | 138,682 |
Apr 05 2024 | 2.73 | 0.04 | 1.49% | 2.70 | 2.75 | 2.68 | 165,057 |
Apr 04 2024 | 2.69 | -0.10 | -3.58% | 2.76 | 2.76 | 2.69 | 181,889 |
Apr 03 2024 | 2.79 | 0.18 | 6.90% | 2.59 | 2.80 | 2.59 | 687,452 |
Apr 02 2024 | 2.61 | 0.02 | 0.77% | 2.61 | 2.61 | 2.56 | 241,166 |
Apr 01 2024 | 2.59 | 0.00 | 0.00% | 2.63 | 2.63 | 2.53 | 225,929 |
Mar 28 2024 | 2.59 | 0.00 | 0.00% | 2.56 | 2.61 | 2.56 | 158,567 |
Mar 27 2024 | 2.59 | 0.06 | 2.37% | 2.51 | 2.60 | 2.50 | 164,695 |
Mar 26 2024 | 2.53 | -0.04 | -1.56% | 2.58 | 2.61 | 2.50 | 109,311 |