Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Essent Group Ltd | ESNT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 1.29% | 54.28 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.06 | 53.25 | 54.41 | 54.28 | 53.59 |
ESNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.83 | 54.415 | 52.85 | 53.60 | 584,816 | 0.45 | 0.84% |
| 1 Month | 58.88 | 58.88 | 52.31 | 54.07 | 475,878 | -4.60 | -7.81% |
| 3 Months | 52.97 | 59.90 | 50.655 | 54.53 | 555,289 | 1.31 | 2.47% |
| 6 Months | 48.10 | 59.90 | 47.37 | 53.11 | 496,774 | 6.18 | 12.85% |
| 1 Year | 42.22 | 59.90 | 40.33 | 50.38 | 474,096 | 12.06 | 28.56% |
| 3 Years | 53.28 | 59.90 | 34.27 | 45.10 | 532,464 | 1.00 | 1.88% |
| 5 Years | 47.45 | 59.90 | 17.52 | 42.46 | 681,311 | 6.83 | 14.39% |
ESNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 54.28 | 0.69 | 1.29% | 54.06 | 54.41 | 53.25 | 792,304 |
| May 01 2024 | 53.59 | 0.62 | 1.17% | 53.07 | 53.93 | 53.03 | 1,074,843 |
| Apr 30 2024 | 52.97 | -0.71 | -1.32% | 53.38 | 53.73 | 52.85 | 509,952 |
| Apr 29 2024 | 53.68 | -0.30 | -0.56% | 54.10 | 54.415 | 53.64 | 428,845 |
| Apr 26 2024 | 53.98 | 0.12 | 0.22% | 53.86 | 54.18 | 53.78 | 499,921 |
| Apr 25 2024 | 53.86 | -0.31 | -0.57% | 53.74 | 54.00 | 53.14 | 408,796 |
| Apr 24 2024 | 54.17 | 0.02 | 0.04% | 53.85 | 54.25 | 53.66 | 540,411 |
| Apr 23 2024 | 54.15 | 0.24 | 0.45% | 53.92 | 54.44 | 53.51 | 715,841 |
| Apr 22 2024 | 53.91 | 0.45 | 0.84% | 53.80 | 54.13 | 53.23 | 345,844 |
| Apr 19 2024 | 53.46 | 0.79 | 1.50% | 52.69 | 53.49 | 52.69 | 534,602 |
| Apr 18 2024 | 52.67 | 0.34 | 0.65% | 52.42 | 53.125 | 52.42 | 393,193 |
| Apr 17 2024 | 52.33 | -0.34 | -0.65% | 53.09 | 53.21 | 52.33 | 336,526 |
| Apr 16 2024 | 52.67 | -0.61 | -1.14% | 52.425 | 52.97 | 52.31 | 347,364 |
| Apr 15 2024 | 53.28 | -0.38 | -0.71% | 53.95 | 54.21 | 52.84 | 412,479 |
| Apr 12 2024 | 53.66 | -0.37 | -0.68% | 53.47 | 53.895 | 53.33 | 334,561 |
| Apr 11 2024 | 54.03 | -0.06 | -0.11% | 54.11 | 54.275 | 53.72 | 536,749 |
| Apr 10 2024 | 54.09 | -2.13 | -3.79% | 54.885 | 55.13 | 53.57 | 549,234 |
| Apr 09 2024 | 56.22 | -0.59 | -1.04% | 56.86 | 57.05 | 56.17 | 393,348 |
| Apr 08 2024 | 56.81 | 0.08 | 0.14% | 56.99 | 57.18 | 56.68 | 304,984 |
| Apr 05 2024 | 56.73 | 0.28 | 0.50% | 56.79 | 57.30 | 56.50 | 348,608 |
| Apr 04 2024 | 56.45 | -1.73 | -2.97% | 58.88 | 58.88 | 56.325 | 483,569 |
| Apr 03 2024 | 58.18 | -0.36 | -0.61% | 57.80 | 58.73 | 57.3308 | 560,655 |
