Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Empire State Realty Trust Inc | ESRT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.86 | 9.71 | 9.91 | 9.71 | 9.74 |
ESRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.47 | 9.91 | 9.245 | 9.56 | 840,680 | 0.24 | 2.53% |
1 Month | 8.89 | 9.91 | 8.88 | 9.28 | 1,018,367 | 0.82 | 9.22% |
3 Months | 9.93 | 10.25 | 8.88 | 9.60 | 1,026,854 | -0.22 | -2.22% |
6 Months | 8.90 | 10.32 | 8.39 | 9.58 | 1,166,150 | 0.81 | 9.10% |
1 Year | 5.59 | 10.32 | 5.43 | 8.60 | 1,257,327 | 4.12 | 73.70% |
3 Years | 11.49 | 13.11 | 5.39 | 8.77 | 1,415,981 | -1.78 | -15.49% |
5 Years | 15.30 | 16.00 | 5.19 | 9.21 | 1,605,807 | -5.59 | -36.54% |
ESRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 9.71 | -0.03 | -0.31% | 9.86 | 9.91 | 9.71 | 1,803,581 |
May 13 2024 | 9.74 | 0.16 | 1.67% | 9.67 | 9.80 | 9.64 | 1,051,538 |
May 10 2024 | 9.58 | 0.02 | 0.21% | 9.53 | 9.59 | 9.39 | 994,716 |
May 09 2024 | 9.56 | 0.14 | 1.49% | 9.44 | 9.625 | 9.42 | 623,927 |
May 08 2024 | 9.42 | 0.01 | 0.11% | 9.33 | 9.465 | 9.245 | 881,959 |
May 07 2024 | 9.41 | 0.03 | 0.32% | 9.47 | 9.51 | 9.36 | 651,260 |
May 06 2024 | 9.38 | 0.08 | 0.86% | 9.37 | 9.475 | 9.29 | 524,625 |
May 03 2024 | 9.30 | -0.01 | -0.11% | 9.51 | 9.58 | 9.23 | 494,812 |
May 02 2024 | 9.31 | 0.05 | 0.54% | 9.39 | 9.40 | 9.27 | 780,701 |
May 01 2024 | 9.26 | 0.16 | 1.76% | 9.13 | 9.41 | 8.95 | 1,775,049 |
Apr 30 2024 | 9.10 | -0.19 | -2.05% | 9.23 | 9.29 | 9.10 | 1,406,772 |
Apr 29 2024 | 9.29 | 0.08 | 0.87% | 9.28 | 9.385 | 9.245 | 911,773 |
Apr 26 2024 | 9.21 | 0.09 | 0.99% | 9.13 | 9.295 | 9.01 | 891,030 |
Apr 25 2024 | 9.12 | -0.24 | -2.56% | 9.14 | 9.255 | 9.02 | 1,846,605 |
Apr 24 2024 | 9.36 | -0.12 | -1.27% | 9.37 | 9.405 | 9.21 | 1,091,720 |
Apr 23 2024 | 9.48 | 0.16 | 1.72% | 9.32 | 9.68 | 9.25 | 1,123,224 |
Apr 22 2024 | 9.32 | 0.17 | 1.86% | 9.18 | 9.36 | 9.12 | 1,489,228 |
Apr 19 2024 | 9.15 | 0.10 | 1.10% | 9.04 | 9.20 | 8.98 | 674,457 |
Apr 18 2024 | 9.05 | 0.13 | 1.46% | 8.94 | 9.155 | 8.93 | 808,850 |
Apr 17 2024 | 8.92 | -0.07 | -0.78% | 9.03 | 9.065 | 8.91 | 766,580 |
Apr 16 2024 | 8.99 | -0.15 | -1.64% | 8.89 | 9.095 | 8.88 | 1,578,504 |
Apr 15 2024 | 9.14 | -0.06 | -0.65% | 9.24 | 9.28 | 9.055 | 609,211 |