ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Empire State Realty Trust Inc

Empire State Realty Trust Inc (ESRT)

9.54
-0.24
(-2.45%)
Closed January 11 3:00PM
9.54
0.00
(0.00%)
After Hours: 5:38PM
NYSE (Empire State Realt…
NYSE (Empire State Realty Trust Inc)
Montage
Buy/Sell Ratio
Buy: 262,910
Neutral: 787,745
Sell: 506,579
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
18:00:009.54181,0259.4711.00001,523,13110801nyse
17:30:009.54181,0259.4611.00001,523,13110800nyse
15:32:379.4721basket idxSell9.4611.00001,523,13110799nyse
15:10:009.54181,0259.469.981,523,11010798nyse
15:01:449.54200Sell9.469.981,523,11010797nyse
15:01:449.542,297Sell9.469.981,522,91010796nyse
15:01:449.54100Sell9.469.981,520,61310795nyse
15:01:209.54618Sell9.469.981,520,51310794nyse
15:01:069.54400Sell9.469.981,519,89510793nyse
15:00:569.5410,542Sell9.469.981,519,49510792nyse
15:00:569.542,928Sell9.469.981,508,95310791nyse
15:00:559.54360Sell9.469.981,506,02510790nyse
15:00:309.541,458Sell9.469.981,505,66510789nyse
15:00:289.54100Sell9.469.981,504,20710788nyse
15:00:289.541,018Sell9.469.981,504,10710787nyse
15:00:289.5461basket idxSell9.469.981,503,08910786nyse
15:00:289.54200Sell9.469.981,503,02810785nyse
15:00:289.5428basket idxSell9.469.981,502,82810784nyse
15:00:289.5452basket idxSell9.469.981,502,80010782nyse
15:00:289.547,708Sell9.469.981,502,74810781nyse
15:00:289.54200Sell9.469.981,495,04010780nyse
15:00:289.541,431Sell9.469.981,494,84010779nyse
15:00:079.541,609form tSell9.469.981,493,40910778nyse
15:00:079.5464basket idxSell9.469.981,491,80010777nyse
15:00:029.54100form tSell9.469.981,491,73610776nyse
15:00:029.54562form tSell9.469.981,491,63610775nyse
15:00:029.54181,0259.469.981,491,07410774nyse
15:00:029.5488basket idxSell9.469.981,491,07410773nyse
15:00:029.5451basket idxSell9.469.981,490,98610772nyse
15:00:029.54200form tSell9.469.981,490,93510771nyse
15:00:029.54181,025Sell9.469.981,490,73510770nyse
15:00:009.549009.529.541,309,71010769nyse
15:00:009.535009.529.541,309,71010768nyse
15:00:009.5465basket idxBuy9.539.541,309,71010767nyse
15:00:009.54900Buy9.539.541,309,64510766nyse
14:59:599.539915basket idxBuy9.539.541,308,74510765nyse
14:59:589.5356basket idx9.539.541,308,73010764nyse
14:59:589.5492basket idxBuy9.539.541,308,72410763nyse
14:59:589.5351009.539.541,308,63210762nyse
14:59:579.53512basket idx9.539.541,308,53210761nyse
14:59:579.53563basket idx9.539.541,308,52010760nyse
14:59:579.5356basket idx9.539.541,308,45710759nyse
14:59:579.5351009.539.541,308,45110758nyse
14:59:579.5356basket idx9.539.541,308,35110757nyse
14:59:579.53100Sell9.539.541,308,34510756nyse
14:59:579.5356basket idx9.539.541,308,24510755nyse
14:59:579.53512basket idx9.539.541,308,23910754nyse
14:59:579.5356basket idx9.539.541,308,22710753nyse
14:59:579.5356basket idx9.539.541,308,22110752nyse
14:59:579.53117burstSell9.539.541,308,21510751nyse
14:59:579.5356basket idx9.539.541,308,09810750nyse
14:59:579.5356basket idx9.539.541,308,09210749nyse
14:59:579.5351009.539.541,308,08610748nyse
14:59:579.5351009.539.541,307,98610747nyse
14:59:579.5351009.539.541,307,88610746nyse
14:59:579.5352009.539.541,307,78610745nyse
14:59:579.5351009.539.541,307,58610744nyse
14:59:579.53100Sell9.539.541,307,48610743nyse
14:59:579.53200Sell9.539.541,307,38610742nyse
14:59:579.5352009.539.541,307,18610741nyse
14:59:579.53100Sell9.539.541,306,98610740nyse
14:59:579.53100Sell9.539.541,306,88610739nyse
14:59:579.5352009.539.541,306,78610738nyse
14:59:579.5352009.539.541,306,58610737nyse
14:59:579.53100Sell9.539.541,306,38610736nyse
14:59:579.5351009.539.541,306,28610735nyse
14:59:579.53500Sell9.539.541,306,18610734nyse
14:59:579.53117Sell9.539.541,305,68610733nyse
14:59:579.53300Sell9.539.541,305,56910732nyse
14:59:579.53200Sell9.539.541,305,26910731nyse
14:59:579.53557Sell9.539.541,305,06910730nyse
14:59:579.5352009.539.541,304,51210729nyse
14:59:579.5351009.539.541,304,31210728nyse
14:59:579.5351009.539.541,304,21210727nyse
14:59:579.5352009.539.541,304,11210726nyse
14:59:579.54100Buy9.539.541,303,91210725nyse
14:59:579.54100Buy9.539.541,303,81210724nyse
14:59:579.53564basket idx9.539.541,303,71210723nyse
14:59:579.54500Buy9.539.541,303,64810722nyse
14:59:579.54100Buy9.539.541,303,14810721nyse
14:59:579.545basket idxBuy9.539.541,303,04810720nyse
14:59:579.5351009.539.541,303,04310719nyse
14:59:569.53512basket idx9.539.541,302,94310718nyse
14:59:569.5356basket idx9.539.541,302,93110717nyse
14:59:569.5356basket idx9.539.541,302,92510716nyse
14:59:569.53512basket idx9.539.541,302,91910715nyse
14:59:569.5418basket idxBuy9.539.541,302,90710714nyse
14:59:569.5412basket idxBuy9.539.541,302,88910713nyse
14:59:569.5412basket idxBuy9.539.541,302,87710712nyse
14:59:569.5455basket idxBuy9.539.541,302,86510711nyse
14:59:569.546basket idxBuy9.539.541,302,81010710nyse
14:59:569.54100Buy9.539.541,302,80410709nyse
14:59:569.5351009.539.541,302,70410708nyse
14:59:569.54100Buy9.539.541,302,60410707nyse
14:59:569.546basket idxBuy9.539.541,302,50410706nyse
14:59:569.54297Buy9.539.541,302,49810705nyse
14:59:569.5425basket idxBuy9.539.541,302,20110704nyse
14:59:559.5412basket idxBuy9.539.541,302,17610703nyse
14:59:559.5412basket idxBuy9.539.541,302,16410702nyse
14:59:559.5412basket idxBuy9.539.541,302,15210701nyse

Your Recent History

Delayed Upgrade Clock