We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 9.92647058824 | 2.72 | 2.99 | 2.54 | 861307 | 2.64499771 | CS |
| 4 | -0.15 | -4.77707006369 | 3.14 | 3.21 | 2.52 | 1057874 | 2.82038169 | CS |
| 12 | -0.19 | -5.9748427673 | 3.18 | 3.45 | 2.52 | 1483085 | 3.04079272 | CS |
| 26 | -1.45 | -32.6576576577 | 4.44 | 4.82 | 2.52 | 1892018 | 3.86606666 | CS |
| 52 | -1.31 | -30.4651162791 | 4.3 | 5.075 | 2.52 | 1920477 | 4.08549691 | CS |
| 156 | -8.34 | -73.6098852604 | 11.33 | 11.56 | 2.15 | 2020217 | 5.53809526 | CS |
| 260 | -8.01 | -72.8181818182 | 11 | 14.58 | 2.15 | 2107034 | 7.05919621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 2.83 | 0.14 | 5.20 | 2.715 | 2.83 | 2.66 | 2434185 |
| 1735861200 | 2.69 | 0.03 | 1.13 | 2.675 | 2.735 | 2.64 | 735418 |
| 1735688400 | 2.66 | 0.08 | 3.10 | 2.61 | 2.685 | 2.6078 | 975454 |
| 1735602000 | 2.58 | -0.07 | -2.64 | 2.61 | 2.64 | 2.54 | 805790 |
| 1735342800 | 2.65 | -0.08 | -2.93 | 2.72 | 2.765 | 2.58 | 928565 |
| 1735256400 | 2.73 | 0.09 | 3.41 | 2.61 | 2.75 | 2.605 | 1033960 |
| 1735077840 | 2.64 | 0.02 | 0.76 | 2.59 | 2.64 | 2.58 | 749268 |
| 1734997200 | 2.62 | -0.01 | -0.38 | 2.67 | 2.67 | 2.52 | 1142442 |
| 1734738000 | 2.63 | -0.09 | -3.31 | 2.62 | 2.7 | 2.595 | 2827327 |
| 1734651600 | 2.72 | -0.05 | -1.81 | 2.8 | 2.805 | 2.68 | 863348 |
| 1734565200 | 2.77 | -0.33 | -10.65 | 3.08 | 3.11 | 2.7599999 | 1445630 |
| 1734478800 | 3.1 | 0.05 | 1.64 | 3.035 | 3.12 | 3.0139999 | 1176196 |
| 1734392400 | 3.05 | 0.09 | 3.04 | 2.965 | 3.065 | 2.95 | 827727 |
| 1734133200 | 2.96 | -0.05 | -1.66 | 2.975 | 3 | 2.89 | 1385214 |
| 1734046800 | 3.0099999 | -0.02 | -0.66 | 3.02 | 3.04 | 3 | 454892 |
| 1733960400 | 3.0299999 | -0.1 | -3.19 | 3 | 3.07 | 2.8 | 1759167 |
| 1733874000 | 3.13 | 0 | 0.00 | 3.11 | 3.1549999 | 3.095 | 716654 |
| 1733787600 | 3.13 | 0.01 | 0.32 | 3.13 | 3.21 | 3.11 | 634735 |
| 1733528400 | 3.12 | -0.01 | -0.32 | 3.14 | 3.16 | 3.1 | 579950 |
| 1733442000 | 3.13 | -0.03 | -0.95 | 3.16 | 3.17 | 3.1 | 1534128 |
| 1733355600 | 3.16 | 0.01 | 0.32 | 3.21 | 3.24 | 3.16 | 692122 |
| 1733269200 | 3.15 | 0 | 0.00 | 3.1 | 3.19 | 3.075 | 1004158 |
| 1733182800 | 3.15 | 0.11 | 3.62 | 3.0299999 | 3.2 | 3.015 | 975351 |
| 1732917840 | 3.04 | -0.03 | -0.98 | 3.11 | 3.13 | 3.04 | 506200 |
| 1732750800 | 3.07 | 0.01 | 0.33 | 3.07 | 3.12 | 3.04 | 621966 |
| 1732664400 | 3.06 | -0.04 | -1.29 | 3.055 | 3.07 | 3.005 | 888066 |
| 1732578000 | 3.1 | 0.07 | 2.31 | 3.11 | 3.21 | 3.075 | 1383960 |
| 1732318800 | 3.0299999 | 0.04 | 1.34 | 3 | 3.0675 | 2.99 | 830690 |
| 1732232400 | 2.99 | -0.02 | -0.66 | 3.06 | 3.095 | 2.98 | 704987 |
| 1732146000 | 3.0099999 | 0.03 | 1.01 | 2.965 | 3.0299999 | 2.94 | 3309159 |
| 1732059600 | 2.98 | 0 | 0.00 | 2.93 | 3 | 2.89 | 857644 |
| 1731973200 | 2.98 | 0.01 | 0.34 | 2.942 | 2.99 | 2.925 | 633475 |
| 1731714000 | 2.97 | -0.1 | -3.26 | 3.0545 | 3.06 | 2.955 | 800434 |
| 1731627600 | 3.07 | -0.13 | -4.06 | 3.19 | 3.19 | 3.02 | 1021220 |
| 1731541200 | 3.2 | -0.06 | -1.84 | 3.25 | 3.285 | 3.18 | 1091547 |
| 1731454800 | 3.2599999 | -0.09 | -2.69 | 3.34 | 3.365 | 3.24 | 1297849 |
| 1731368400 | 3.35 | -0.02 | -0.59 | 3.4 | 3.4 | 3.34 | 895749 |
| 1731109200 | 3.37 | -0.04 | -1.17 | 3.42 | 3.45 | 3.35 | 729314 |
| 1731022800 | 3.41 | 0.11 | 3.33 | 3.33 | 3.425 | 3.325 | 1143772 |
| 1730936400 | 3.3 | 0.17 | 5.43 | 3.37 | 3.37 | 3.18 | 2183352 |
| 1730850000 | 3.13 | 0.19 | 6.46 | 2.955 | 3.16 | 2.955 | 5828465 |
| 1730763600 | 2.94 | -0.07 | -2.33 | 3 | 3.0099999 | 2.93 | 3984281 |
| 1730500800 | 3.0099999 | 0.08 | 2.73 | 2.94 | 3.04 | 2.925 | 1997531 |
| 1730414400 | 2.93 | -0.07 | -2.33 | 3 | 3.02 | 2.93 | 1094410 |
| 1730328000 | 3 | -0.04 | -1.32 | 3.045 | 3.105 | 2.99 | 1961080 |
| 1730241600 | 3.04 | -0.05 | -1.62 | 3.075 | 3.09 | 3.0099999 | 2635254 |
| 1730155200 | 3.09 | 0 | 0.00 | 3.14 | 3.15 | 3.075 | 1896478 |
| 1729896000 | 3.09 | 0.07 | 2.32 | 3.04 | 3.125 | 3.04 | 1140334 |
| 1729809600 | 3.02 | -0.02 | -0.66 | 3.06 | 3.07 | 2.99 | 1877632 |
| 1729723200 | 3.04 | -0.05 | -1.62 | 3.07 | 3.075 | 2.99 | 751303 |
| 1729636800 | 3.09 | 0.05 | 1.64 | 3.04 | 3.11 | 3.025 | 3063828 |
| 1729550400 | 3.04 | -0.16 | -5.00 | 3.14 | 3.18 | 3.02 | 2307985 |
| 1729291200 | 3.2 | 0.01 | 0.31 | 3.24 | 3.245 | 3.15 | 1350332 |
| 1729204800 | 3.19 | -0.01 | -0.31 | 3.18 | 3.21 | 3.13 | 2072247 |
| 1729118400 | 3.2 | 0.07 | 2.24 | 3.17 | 3.2 | 3.12 | 4051781 |
| 1729032000 | 3.13 | -0.08 | -2.49 | 3.21 | 3.21 | 3.13 | 2324589 |
| 1728945600 | 3.21 | 0.14 | 4.56 | 3.12 | 3.31 | 2.97 | 2415021 |
| 1728686400 | 3.07 | -0.13 | -4.06 | 3.18 | 3.18 | 3.06 | 1636391 |
| 1728600000 | 3.2 | -0.88 | -21.57 | 3.18 | 3.49 | 3.18 | 3630563 |
| 1728513600 | 4.08 | 0.07 | 1.75 | 3.96 | 4.12 | 3.96 | 2444778 |
| 1728427200 | 4.01 | 0.09 | 2.30 | 3.95 | 4.1 | 3.93 | 1889248 |
| 1728340800 | 3.92 | -0.08 | -2.00 | 4 | 4 | 3.885 | 3237849 |
| 1728081600 | 4 | 0.09 | 2.30 | 3.975 | 4 | 3.935 | 2113934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
