E2open Parent ETWO - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
E2open Parent Holdings Inc (ETWO)
E2open Parent Holdings Inc (ETWO) Options

E2open Parent Holdings Inc (ETWO)

2.83

0.14

(5.20%)

Closed January 04 3:00PM

Delayed by 15 minutes

2.99

0.16

(5.65%)

After Hours: 6:54PM

Delayed by 15 minutes

ETWO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.50	1.95	1.80	1.725	0.05	2.86 %	4	2	1/03/2025
2.00	0.60	1.15	0.00	0.875	0.00	0.00 %	0	0	-
3.00	0.05	0.20	0.13	0.125	0.03	30.00 %	22	410	1/03/2025
4.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	115	-
5.00	0.20	0.70	0.20	0.45	0.00	0.00 %	0	36	-
6.00	0.10	0.70	0.10	0.40	0.00	0.00 %	0	24	-
7.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	9	-
8.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
3.00	0.20	0.45	0.40	0.325	-0.10	-20.00 %	4	1,343	1/03/2025
4.00	0.90	1.35	1.25	1.125	0.00	0.00 %	0	0	-
5.00	1.80	2.55	1.10	2.175	0.00	0.00 %	0	0	-
6.00	2.90	3.30	0.00	3.10	0.00	0.00 %	0	0	-
7.00	3.90	4.30	0.00	4.10	0.00	0.00 %	0	0	-
8.00	4.90	5.90	0.00	5.40	0.00	0.00 %	0	0	-
9.00	5.90	6.60	0.00	6.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

EarningsCentral

EarningsCentral 2 months ago

Monroe1

Monroe1 6 years ago

MONEYMADE, so what ever happened with this company? What do you think about it? Thanks, Monroe

MONEYMADE

MONEYMADE 10 years ago

$6.60 new plan should get more insiders buying.

cjmeyer

cjmeyer 10 years ago

Lucky I got out when it was still in the 11s

Sl23

Sl23 10 years ago

The value is there still see this going to $18 eoy

CowBoE

CowBoE 12 years ago

Scalped $1.50/sh. Short not going well?

Stockexpertpro

Stockexpertpro 12 years ago

EOPN SELL SELL SELL SHORT THIS WORTHLESS POS!!! BOOK VALUE IS 82 CENTS PER SHARE!!! COMPANY LOSS 2.6 MILLION DOLLARS!!! REVENUES ARE A JOKE!!! MARKET CAP 344 MILLION DOLLARS!!! TERRIBLE OUTLOOK WHO BUYS THIS TRASH!! WORTHLESS POS

CowBoE

CowBoE 12 years ago

Bought some below $13 in AH.

Now its up a buck, let's see what tomorrow brings.

Hoping for rebound between $14 to $15.

CowBoE

CowBoE 12 years ago

EOPN $13.35 in AH (Down -29%) after announcing the earning

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions