ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EURN Euronav NV

17.65
-0.06 (-0.34%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Euronav NV EURN NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.06 -0.34% 17.65 19:00:00
Open Price Low Price High Price Close Price Previous Close
17.71 17.64 17.745 17.64 17.71
more quote information »

EURN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7517.7617.6417.721,657,996-0.10-0.56%
1 Month17.7317.8517.6417.761,761,866-0.08-0.45%
3 Months17.9717.9817.4517.691,487,249-0.32-1.78%
6 Months17.2318.2014.4517.531,836,5000.422.44%
1 Year18.3819.1814.4517.111,579,479-0.73-3.97%
3 Years8.9021.007.5513.821,646,8118.7598.31%
5 Years8.0621.007.20512.241,621,6629.59118.98%

EURN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 17.64 -0.07 -0.40% 17.71 17.745 17.64 1,060,447
Feb 29 2024 17.71 -0.02 -0.11% 17.70 17.725 17.70 1,178,339
Feb 28 2024 17.73 0.03 0.17% 17.71 17.74 17.70 3,658,464
Feb 27 2024 17.70 -0.05 -0.28% 17.72 17.74 17.67 1,870,752
Feb 26 2024 17.75 0.00 0.00% 17.75 17.76 17.74 877,135
Feb 23 2024 17.75 0.00 0.00% 17.75 17.76 17.73 705,291
Feb 22 2024 17.75 -0.01 -0.06% 17.75 17.77 17.73 1,363,860
Feb 21 2024 17.76 -0.02 -0.11% 17.81 17.81 17.75 953,006
Feb 20 2024 17.78 0.04 0.23% 17.74 17.85 17.72 4,140,519
Feb 16 2024 17.74 -0.03 -0.17% 17.75 17.77 17.74 728,273
Feb 15 2024 17.77 0.01 0.06% 17.74 17.80 17.73 992,590
Feb 14 2024 17.76 -0.06 -0.34% 17.81 17.82 17.72 2,475,191
Feb 13 2024 17.82 0.00 0.00% 17.78 17.83 17.75 1,788,924
Feb 12 2024 17.82 0.01 0.06% 17.79 17.84 17.77 2,550,455
Feb 09 2024 17.81 0.03 0.17% 17.79 17.81 17.76 1,205,319
Feb 08 2024 17.78 -0.02 -0.11% 17.75 17.79 17.75 2,325,627
Feb 07 2024 17.80 0.05 0.28% 17.74 17.81 17.72 2,237,477
Feb 06 2024 17.75 0.04 0.23% 17.71 17.75 17.70 2,099,660
Feb 05 2024 17.71 -0.01 -0.06% 17.73 17.73 17.70 1,292,264
Feb 02 2024 17.72 -0.01 -0.06% 17.73 17.73 17.71 1,007,867
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com