We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1404 | -1.2591476539 | 11.1504 | 11.23 | 10.9253 | 41738 | 11.00982052 | CS |
| 4 | -0.27 | -2.39361702128 | 11.28 | 11.4 | 10.92 | 41973 | 11.15996117 | CS |
| 12 | -0.14 | -1.25560538117 | 11.15 | 11.45 | 10.92 | 43428 | 11.19819965 | CS |
| 26 | 0.12 | 1.10192837466 | 10.89 | 11.45 | 10.59 | 37361 | 11.08418693 | CS |
| 52 | 0.83 | 8.15324165029 | 10.18 | 11.45 | 9.96 | 39987 | 10.80235698 | CS |
| 156 | -2.37 | -17.7130044843 | 13.38 | 13.72 | 9.13 | 44951 | 10.94428954 | CS |
| 260 | -2.24 | -16.9056603774 | 13.25 | 14.26 | 8.6302 | 53008 | 11.74315792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 11.01 | -0.03 | -0.27 | 11 | 11.0399 | 10.9885 | 10074 |
| 1732146000 | 11.04 | 0 | 0.00 | 11.08 | 11.11 | 11 | 35374 |
| 1732059600 | 11.04 | 0.05 | 0.45 | 10.97 | 11.19 | 10.97 | 34093 |
| 1731973200 | 10.99 | -0.05 | -0.41 | 11.08 | 11.23 | 10.9253 | 119638 |
| 1731714000 | 11.035 | -0.03 | -0.23 | 11.08 | 11.1504 | 11.035 | 12167 |
| 1731627600 | 11.06 | -0.05 | -0.45 | 11.1 | 11.19 | 11.03 | 26650 |
| 1731541200 | 11.11 | -0.07 | -0.63 | 11.23 | 11.23 | 11.11 | 23723 |
| 1731454800 | 11.18 | -0.12 | -1.06 | 11.26 | 11.2988 | 11.15 | 22964 |
| 1731368400 | 11.3 | 0.04 | 0.36 | 11.3 | 11.355 | 11.2004 | 47016 |
| 1731109200 | 11.26 | 0.04 | 0.36 | 11.26 | 11.3 | 11.25 | 36228 |
| 1731022800 | 11.22 | 0.03 | 0.23 | 11.23 | 11.2876 | 11.1992 | 29550 |
| 1730936400 | 11.1947 | 0.02 | 0.22 | 11.18 | 11.27 | 11.1602 | 26774 |
| 1730850000 | 11.17 | -0.09 | -0.80 | 11.28 | 11.3193 | 11.1159 | 64364 |
| 1730763600 | 11.26 | -0.08 | -0.71 | 11.35 | 11.35 | 11.2208 | 31547 |
| 1730500800 | 11.34 | 0.18 | 1.61 | 11.21 | 11.4 | 11.125 | 107611 |
| 1730414400 | 11.16 | -0.01 | -0.09 | 11.18 | 11.34 | 11.1055 | 61689 |
| 1730328000 | 11.17 | 0.11 | 0.99 | 11.07 | 11.2 | 11.07 | 54697 |
| 1730241600 | 11.06 | -0.11 | -0.98 | 11.17 | 11.2 | 10.92 | 30718 |
| 1730155200 | 11.17 | -0.01 | -0.09 | 11.18 | 11.195 | 11.14 | 41340 |
| 1729896000 | 11.18 | 0.01 | 0.12 | 11.28 | 11.28 | 11.16 | 37895 |
| 1729809600 | 11.167 | 0.05 | 0.42 | 11.12 | 11.167 | 11.1175 | 6831 |
| 1729723200 | 11.12 | -0.12 | -1.07 | 11.14 | 11.19 | 11.09 | 25619 |
| 1729636800 | 11.24 | 0.06 | 0.58 | 11.2 | 11.25 | 11.19 | 46477 |
| 1729550400 | 11.175 | 0.02 | 0.13 | 11.18 | 11.2 | 11.14 | 38971 |
| 1729291200 | 11.16 | -0.01 | -0.09 | 11.21 | 11.24 | 11.15 | 63890 |
| 1729204800 | 11.17 | -0.02 | -0.18 | 11.19 | 11.23 | 11.1301 | 37669 |
| 1729118400 | 11.19 | 0.04 | 0.36 | 11.13 | 11.196 | 11.11 | 26490 |
| 1729032000 | 11.15 | 0 | 0.00 | 11.15 | 11.1795 | 11.1 | 36628 |
| 1728945600 | 11.15 | -0.05 | -0.45 | 11.22 | 11.22 | 11.1362 | 29682 |
| 1728686400 | 11.2 | 0.05 | 0.42 | 11.14 | 11.23 | 11.14 | 61866 |
| 1728600000 | 11.153 | 0.01 | 0.09 | 11.19 | 11.1962 | 11.15 | 17425 |
| 1728513600 | 11.143 | -0.14 | -1.21 | 11.31 | 11.3378 | 11.14 | 128777 |
| 1728427200 | 11.28 | 0.04 | 0.36 | 11.28 | 11.34 | 11.234 | 69367 |
| 1728340800 | 11.24 | -0.09 | -0.81 | 11.36 | 11.45 | 11.205 | 55904 |
| 1728081600 | 11.3317 | -0.01 | -0.07 | 11.38 | 11.38 | 11.29 | 36410 |
| 1727995200 | 11.34 | 0 | 0.03 | 11.31 | 11.38 | 11.18 | 44435 |
| 1727908800 | 11.337 | -0.04 | -0.38 | 11.3 | 11.37 | 11.11 | 45983 |
| 1727822400 | 11.38 | 0.2 | 1.79 | 11.22 | 11.41 | 11.12 | 154972 |
| 1727736000 | 11.18 | -0.02 | -0.18 | 11.22 | 11.23 | 11.1 | 70284 |
| 1727476800 | 11.2 | 0 | 0.00 | 11.19 | 11.21 | 11.17 | 31020 |
| 1727390400 | 11.2 | -0.04 | -0.36 | 11.21 | 11.2258 | 11.17 | 66549 |
| 1727304000 | 11.24 | -0.04 | -0.35 | 11.28 | 11.29 | 11.15 | 71304 |
| 1727217600 | 11.28 | 0.09 | 0.80 | 11.23 | 11.28 | 11.12 | 41798 |
| 1727131200 | 11.19 | -0.05 | -0.44 | 11.27 | 11.27 | 11.15 | 37516 |
| 1726872000 | 11.24 | -0.04 | -0.35 | 11.28 | 11.3 | 11.1501 | 27655 |
| 1726785600 | 11.28 | -0.05 | -0.44 | 11.38 | 11.38 | 11.27 | 25351 |
| 1726699200 | 11.33 | 0.02 | 0.18 | 11.31 | 11.39 | 11.24 | 18771 |
| 1726612800 | 11.31 | 0.07 | 0.62 | 11.26 | 11.33 | 11.22 | 52848 |
| 1726526400 | 11.24 | 0.02 | 0.18 | 11.24 | 11.26 | 11.2001 | 20567 |
| 1726267200 | 11.22 | 0.08 | 0.68 | 11.25 | 11.25 | 11.17 | 63075 |
| 1726180800 | 11.144 | -0.05 | -0.41 | 11.19 | 11.24 | 11.11 | 50115 |
| 1726094400 | 11.19 | 0.05 | 0.45 | 11.16 | 11.2 | 11.125 | 46564 |
| 1726008000 | 11.14 | 0.01 | 0.09 | 11.12 | 11.18 | 11.11 | 25314 |
| 1725921600 | 11.13 | 0 | 0.00 | 11.12 | 11.16 | 11.1081 | 18262 |
| 1725662400 | 11.13 | 0.03 | 0.27 | 11.08 | 11.16 | 11.08 | 22119 |
| 1725576000 | 11.1 | 0.01 | 0.09 | 11.09 | 11.14 | 11.05 | 35467 |
| 1725489600 | 11.09 | -0.01 | -0.09 | 11.11 | 11.1695 | 11.02 | 22957 |
| 1725403200 | 11.1 | -0.01 | -0.09 | 11.18 | 11.2 | 11.06 | 35337 |
| 1725057600 | 11.11 | 0.06 | 0.54 | 11.15 | 11.2 | 11.0444 | 70397 |
| 1724971200 | 11.05 | -0.02 | -0.18 | 11.08 | 11.105 | 10.9715 | 45576 |
| 1724884800 | 11.07 | -0.04 | -0.36 | 11.11 | 11.15 | 11.0303 | 20268 |
| 1724798400 | 11.11 | 0.01 | 0.09 | 11.14 | 11.19 | 11.06 | 17509 |
| 1724712000 | 11.1 | 0.04 | 0.36 | 11.03 | 11.1 | 11.02 | 15753 |
| 1724452800 | 11.06 | 0.04 | 0.41 | 11.03 | 11.19 | 10.96 | 30067 |
| 1724366400 | 11.015 | -0.11 | -0.94 | 11.04 | 11.11 | 10.99 | 33488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
