Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Short Duration Diversified Income Fund | EVG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.48% | 10.53 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.48 | 10.45 | 10.55 | 10.53 | 10.48 |
EVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.4165 | 10.55 | 10.29 | 10.40 | 34,054 | 0.1135 | 1.09% |
| 1 Month | 10.53 | 10.62 | 10.29 | 10.46 | 39,024 | 0.00 | 0.00% |
| 3 Months | 10.85 | 10.85 | 10.29 | 10.60 | 46,531 | -0.32 | -2.95% |
| 6 Months | 10.31 | 10.86 | 9.82 | 10.49 | 43,434 | 0.22 | 2.13% |
| 1 Year | 9.85 | 10.86 | 9.13 | 10.24 | 38,772 | 0.68 | 6.90% |
| 3 Years | 13.30 | 14.26 | 9.13 | 11.71 | 54,961 | -2.77 | -20.83% |
| 5 Years | 13.06 | 14.26 | 8.6302 | 11.90 | 52,330 | -2.53 | -19.37% |
EVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.53 | 0.05 | 0.48% | 10.48 | 10.55 | 10.45 | 27,045 |
| May 01 2024 | 10.48 | 0.08 | 0.77% | 10.45 | 10.495 | 10.395 | 15,720 |
| Apr 30 2024 | 10.40 | -0.02 | -0.19% | 10.42 | 10.44 | 10.38 | 27,815 |
| Apr 29 2024 | 10.42 | 0.01 | 0.05% | 10.42 | 10.43 | 10.41 | 29,952 |
| Apr 26 2024 | 10.415 | 0.05 | 0.53% | 10.38 | 10.4638 | 10.3488 | 51,650 |
| Apr 25 2024 | 10.36 | -0.08 | -0.72% | 10.4165 | 10.4257 | 10.29 | 45,131 |
| Apr 24 2024 | 10.435 | -0.08 | -0.71% | 10.53 | 10.53 | 10.4136 | 19,806 |
| Apr 23 2024 | 10.51 | 0.07 | 0.67% | 10.45 | 10.56 | 10.45 | 14,748 |
| Apr 22 2024 | 10.44 | -0.03 | -0.29% | 10.40 | 10.46 | 10.35 | 9,949 |
| Apr 19 2024 | 10.47 | 0.00 | 0.00% | 10.44 | 10.50 | 10.43 | 14,046 |
| Apr 18 2024 | 10.47 | 0.10 | 0.96% | 10.37 | 10.57 | 10.37 | 57,620 |
| Apr 17 2024 | 10.37 | 0.04 | 0.39% | 10.33 | 10.41 | 10.33 | 31,750 |
| Apr 16 2024 | 10.33 | -0.03 | -0.29% | 10.3461 | 10.359 | 10.30 | 25,339 |
| Apr 15 2024 | 10.36 | -0.10 | -0.96% | 10.47 | 10.48 | 10.36 | 22,166 |
| Apr 12 2024 | 10.46 | -0.11 | -1.04% | 10.53 | 10.56 | 10.46 | 26,716 |
| Apr 11 2024 | 10.57 | 0.06 | 0.57% | 10.53 | 10.62 | 10.45 | 90,462 |
| Apr 10 2024 | 10.51 | 0.02 | 0.19% | 10.434 | 10.52 | 10.434 | 84,780 |
| Apr 09 2024 | 10.49 | 0.03 | 0.29% | 10.48 | 10.51 | 10.46 | 27,565 |
| Apr 08 2024 | 10.46 | -0.04 | -0.38% | 10.55 | 10.56 | 10.45 | 82,160 |
| Apr 05 2024 | 10.50 | 0.03 | 0.29% | 10.52 | 10.52 | 10.48 | 74,668 |
| Apr 04 2024 | 10.47 | -0.01 | -0.10% | 10.53 | 10.537 | 10.47 | 28,439 |
| Apr 03 2024 | 10.48 | -0.04 | -0.37% | 10.49 | 10.5269 | 10.47 | 49,870 |
